| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2015 | INR | 4.98 | 4.98 | 4.56 | 4.74 | 4.74 | -0.02 (-0.42%) | 5 |
| 20 Nov 2015 | INR | 4.56 | 4.94 | 4.56 | 4.76 | 4.76 | +0.03 (+0.63%) | 2,685 |
| 19 Nov 2015 | INR | 4.76 | 4.77 | 4.53 | 4.73 | 4.73 | +0.17 (+3.73%) | 1,212 |
| 18 Nov 2015 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 1,000 |
| 17 Nov 2015 | INR | 4.53 | 4.74 | 4.53 | 4.56 | 4.56 | +0.04 (+0.88%) | 2,001 |
| 16 Nov 2015 | INR | 4.51 | 4.9 | 4.5 | 4.52 | 4.52 | -0.19 (-4.03%) | 9,337 |
| 13 Nov 2015 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.24 (-4.85%) | 252 |
| 11 Nov 2015 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
| 10 Nov 2015 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.26 (-4.99%) | 276 |
| 9 Nov 2015 | INR | 5.71 | 5.71 | 5.21 | 5.21 | 5.21 | -0.27 (-4.93%) | 402 |
| 6 Nov 2015 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.26 (+4.98%) | 1 |
| 5 Nov 2015 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
| 4 Nov 2015 | INR | 4.75 | 5.22 | 4.75 | 5.22 | 5.22 | +0.23 (+4.61%) | 301 |
| 3 Nov 2015 | INR | 5.09 | 5.09 | 4.99 | 4.99 | 4.99 | -0.26 (-4.95%) | 1,896 |
| 2 Nov 2015 | INR | 5.25 | 5.25 | 5.2 | 5.25 | 5.25 | -0.05 (-0.94%) | 2,200 |
| 30 Oct 2015 | INR | 5.35 | 5.35 | 5.3 | 5.3 | 5.3 | -0.05 (-0.93%) | 8,050 |
| 29 Oct 2015 | INR | 5.35 | 5.35 | 5.3 | 5.35 | 5.35 | +0.21 (+4.09%) | 2,975 |
| 28 Oct 2015 | INR | 5 | 5.14 | 5 | 5.14 | 5.14 | +0.24 (+4.90%) | 1,592 |
| 27 Oct 2015 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.22 (+4.70%) | 2,700 |
| 26 Oct 2015 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.22 (+4.93%) | 6,935 |
| 23 Oct 2015 | INR | 4.6 | 4.6 | 4.46 | 4.46 | 4.46 | -0.23 (-4.90%) | 1,001 |
| 21 Oct 2015 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.03 (-0.64%) | 1 |
| 20 Oct 2015 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.2 (+4.42%) | 1 |
| 19 Oct 2015 | INR | 4.41 | 4.73 | 4.41 | 4.52 | 4.52 | +0.01 (+0.22%) | 2,707 |
| 16 Oct 2015 | INR | 4.6 | 4.6 | 4.51 | 4.51 | 4.51 | -0.09 (-1.96%) | 760 |
| 15 Oct 2015 | INR | 4.6 | 4.6 | 4.46 | 4.6 | 4.6 | +0.05 (+1.10%) | 3,003 |
| 14 Oct 2015 | INR | 4.57 | 4.57 | 4.55 | 4.55 | 4.55 | -0.01 (-0.22%) | 1,303 |
| 13 Oct 2015 | INR | 4.58 | 4.61 | 4.51 | 4.56 | 4.56 | -0.03 (-0.65%) | 7,002 |
| 12 Oct 2015 | INR | 4.49 | 4.59 | 4.49 | 4.59 | 4.59 | 0.0 (0.0%) | 1,300 |
| 9 Oct 2015 | INR | 4.6 | 4.6 | 4.59 | 4.59 | 4.59 | +0.1 (+2.23%) | 2,000 |
