| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2015 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 202 |
| 7 Oct 2015 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
| 6 Oct 2015 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.22 (+5.15%) | 0 |
| 5 Oct 2015 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.04 (+0.95%) | 0 |
| 1 Oct 2015 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.05 (-1.17%) | 0 |
| 30 Sep 2015 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.03 (+0.71%) | 0 |
| 29 Sep 2015 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.03 (-0.70%) | 0 |
| 28 Sep 2015 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.03 (-0.70%) | 60 |
| 24 Sep 2015 | INR | 4.57 | 4.57 | 4.31 | 4.31 | 4.31 | -0.2 (-4.43%) | 201 |
| 23 Sep 2015 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.15 (+3.44%) | 0 |
| 22 Sep 2015 | INR | 4.59 | 4.59 | 4.36 | 4.36 | 4.36 | -0.15 (-3.33%) | 901 |
| 21 Sep 2015 | INR | 4.12 | 4.51 | 4.12 | 4.51 | 4.51 | +0.38 (+9.20%) | 1,400 |
| 18 Sep 2015 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.17 (-3.95%) | 0 |
| 16 Sep 2015 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.2 (-4.44%) | 1 |
| 15 Sep 2015 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 200 |
| 14 Sep 2015 | INR | 4.6 | 4.6 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 201 |
| 11 Sep 2015 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.1 (-2.17%) | 1 |
| 10 Sep 2015 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
| 9 Sep 2015 | INR | 4.54 | 4.9 | 4.54 | 4.6 | 4.6 | -0.17 (-3.56%) | 4,369 |
| 8 Sep 2015 | INR | 4.75 | 4.8 | 4.74 | 4.77 | 4.77 | +0.15 (+3.25%) | 3 |
| 7 Sep 2015 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.22 (+5%) | 10 |
| 4 Sep 2015 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.15 (-3.30%) | 1,000 |
| 3 Sep 2015 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
| 2 Sep 2015 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.05 (-1.09%) | 1,300 |
| 1 Sep 2015 | INR | 4.6 | 5 | 4.6 | 4.6 | 4.6 | -0.19 (-3.97%) | 4,930 |
| 31 Aug 2015 | INR | 4.41 | 4.8 | 4.41 | 4.79 | 4.79 | +0.19 (+4.13%) | 1,302 |
| 28 Aug 2015 | INR | 4.61 | 4.61 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 514 |
| 27 Aug 2015 | INR | 4.58 | 4.9 | 4.58 | 4.6 | 4.6 | -0.16 (-3.36%) | 3,304 |
| 26 Aug 2015 | INR | 4.41 | 4.77 | 4.41 | 4.76 | 4.76 | +0.2 (+4.39%) | 1,965 |
| 25 Aug 2015 | INR | 4.58 | 4.74 | 4.56 | 4.56 | 4.56 | -0.04 (-0.87%) | 6,354 |
