| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2015 | INR | 4.6 | 4.6 | 4.59 | 4.6 | 4.6 | -0.15 (-3.16%) | 6,513 |
| 21 Aug 2015 | INR | 4.6 | 4.76 | 4.53 | 4.75 | 4.75 | +0.13 (+2.81%) | 8,482 |
| 20 Aug 2015 | INR | 4.44 | 4.76 | 4.44 | 4.62 | 4.62 | +0.08 (+1.76%) | 7,600 |
| 19 Aug 2015 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.07 (-1.52%) | 1 |
| 18 Aug 2015 | INR | 4.5 | 4.61 | 4.5 | 4.61 | 4.61 | +0.1 (+2.22%) | 258 |
| 17 Aug 2015 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.09 (-1.96%) | 0 |
| 14 Aug 2015 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.04 (+0.88%) | 300 |
| 13 Aug 2015 | INR | 4.5 | 4.56 | 4.5 | 4.56 | 4.56 | -0.04 (-0.87%) | 405 |
| 12 Aug 2015 | INR | 4.7 | 4.7 | 4.38 | 4.6 | 4.6 | +0.12 (+2.68%) | 8,288 |
| 11 Aug 2015 | INR | 4.76 | 4.76 | 4.48 | 4.48 | 4.48 | +0.01 (+0.22%) | 257 |
| 10 Aug 2015 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.09 (-1.97%) | 0 |
| 7 Aug 2015 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.02 (+0.44%) | 0 |
| 6 Aug 2015 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.13 (-2.78%) | 1 |
| 5 Aug 2015 | INR | 4.8 | 4.98 | 4.67 | 4.67 | 4.67 | -0.14 (-2.91%) | 1,926 |
| 4 Aug 2015 | INR | 4.61 | 4.81 | 4.61 | 4.81 | 4.81 | +0.2 (+4.34%) | 301 |
| 3 Aug 2015 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 520 |
| 31 Jul 2015 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | +0.05 (+1.10%) | 0 |
| 30 Jul 2015 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.04 (-0.87%) | 580 |
| 29 Jul 2015 | INR | 4.93 | 4.93 | 4.6 | 4.6 | 4.6 | -0.01 (-0.22%) | 210 |
| 28 Jul 2015 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.09 (-1.91%) | 0 |
| 27 Jul 2015 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.03 (+0.64%) | 885 |
| 24 Jul 2015 | INR | 4.55 | 4.79 | 4.55 | 4.67 | 4.67 | +0.29 (+6.62%) | 1,002 |
| 23 Jul 2015 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.21 (-4.58%) | 0 |
| 22 Jul 2015 | INR | 4.61 | 4.61 | 4.56 | 4.59 | 4.59 | -0.12 (-2.55%) | 7,160 |
| 21 Jul 2015 | INR | 5.19 | 5.19 | 4.71 | 4.71 | 4.71 | -0.24 (-4.85%) | 6,711 |
| 20 Jul 2015 | INR | 4.7 | 5 | 4.7 | 4.95 | 4.95 | +0.01 (+0.20%) | 503 |
| 17 Jul 2015 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.25 (-4.82%) | 180 |
| 16 Jul 2015 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.19 (+3.80%) | 10 |
| 15 Jul 2015 | INR | 5.08 | 5.08 | 4.66 | 5 | 5 | +0.16 (+3.31%) | 211 |
| 14 Jul 2015 | INR | 4.61 | 4.84 | 4.61 | 4.84 | 4.84 | +0.23 (+4.99%) | 1,320 |
