| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2015 | INR | 4.58 | 4.85 | 4.25 | 4.6 | 4.6 | +0.15 (+3.37%) | 8,532 |
| 29 May 2015 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.05 (-1.11%) | 0 |
| 28 May 2015 | INR | 4.49 | 4.98 | 4.49 | 4.5 | 4.5 | -0.11 (-2.39%) | 16,314 |
| 27 May 2015 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | +0.01 (+0.22%) | 0 |
| 26 May 2015 | INR | 4 | 4.77 | 4 | 4.6 | 4.6 | +0.24 (+5.50%) | 693 |
| 25 May 2015 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.1 (-2.24%) | 0 |
| 22 May 2015 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.09 (+2.06%) | 0 |
| 21 May 2015 | INR | 4.99 | 4.99 | 4.37 | 4.37 | 4.37 | -0.23 (-5.00%) | 1,022 |
| 20 May 2015 | INR | 5.29 | 5.29 | 4.6 | 4.6 | 4.6 | -0.38 (-7.63%) | 1,201 |
| 19 May 2015 | INR | 4.8 | 4.98 | 4.61 | 4.98 | 4.98 | +0.38 (+8.26%) | 1,201 |
| 18 May 2015 | INR | 4.33 | 4.99 | 4.33 | 4.6 | 4.6 | 0.0 (0.0%) | 2,516 |
| 15 May 2015 | INR | 5 | 5 | 4.6 | 4.6 | 4.6 | -0.03 (-0.65%) | 1,501 |
| 14 May 2015 | INR | 5 | 5 | 4.61 | 4.63 | 4.63 | +0.02 (+0.43%) | 4,744 |
| 13 May 2015 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.02 (-0.43%) | 0 |
| 12 May 2015 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
| 11 May 2015 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.02 (+0.43%) | 0 |
| 8 May 2015 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | +0.01 (+0.22%) | 0 |
| 7 May 2015 | INR | 4.61 | 5.19 | 4.6 | 4.6 | 4.6 | -0.29 (-5.93%) | 4,608 |
| 6 May 2015 | INR | 4.99 | 4.99 | 4.8 | 4.89 | 4.89 | +0.09 (+1.88%) | 1,550 |
| 5 May 2015 | INR | 5 | 5.29 | 4.6 | 4.8 | 4.8 | -0.22 (-4.38%) | 7,597 |
| 4 May 2015 | INR | 5.1 | 5.6 | 4.7 | 5.02 | 5.02 | -0.08 (-1.57%) | 910 |
| 30 Apr 2015 | INR | 4.22 | 5.75 | 4.22 | 5.1 | 5.1 | +0.2 (+4.08%) | 4,316 |
| 29 Apr 2015 | INR | 5.29 | 5.29 | 4.63 | 4.9 | 4.9 | +0.37 (+8.17%) | 556 |
| 28 Apr 2015 | INR | 4.38 | 5 | 4.38 | 4.53 | 4.53 | -0.46 (-9.22%) | 1,053 |
| 27 Apr 2015 | INR | 4 | 4.99 | 4 | 4.99 | 4.99 | +0.39 (+8.48%) | 306 |
| 24 Apr 2015 | INR | 4.33 | 4.7 | 4.33 | 4.6 | 4.6 | +0.24 (+5.50%) | 4,970 |
| 23 Apr 2015 | INR | 4.99 | 4.99 | 4.36 | 4.36 | 4.36 | -0.53 (-10.84%) | 456 |
| 22 Apr 2015 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.29 (+6.30%) | 200 |
| 21 Apr 2015 | INR | 4.5 | 4.6 | 4.49 | 4.6 | 4.6 | 0.0 (0.0%) | 6,000 |
| 20 Apr 2015 | INR | 4.7 | 4.7 | 4.6 | 4.6 | 4.6 | +0.66 (+16.75%) | 1,022 |
