| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2015 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.58 (-12.83%) | 0 |
| 16 Apr 2015 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.08 (-1.74%) | 0 |
| 15 Apr 2015 | INR | 4 | 4.8 | 4 | 4.6 | 4.6 | +0.11 (+2.45%) | 2,036 |
| 13 Apr 2015 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.11 (-2.39%) | 0 |
| 10 Apr 2015 | INR | 4.19 | 4.6 | 4.19 | 4.6 | 4.6 | +0.09 (+2.00%) | 1,200 |
| 9 Apr 2015 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.1 (-2.17%) | 0 |
| 8 Apr 2015 | INR | 5.1 | 5.1 | 4.61 | 4.61 | 4.61 | +0.01 (+0.22%) | 430 |
| 7 Apr 2015 | INR | 4.31 | 4.6 | 4.31 | 4.6 | 4.6 | 0.0 (0.0%) | 3,050 |
| 6 Apr 2015 | INR | 4.29 | 5.04 | 4.29 | 4.6 | 4.6 | +0.4 (+9.52%) | 704 |
| 1 Apr 2015 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.15 (-3.45%) | 25 |
| 31 Mar 2015 | INR | 5.2 | 5.2 | 4.35 | 4.35 | 4.35 | -0.5 (-10.31%) | 752 |
| 30 Mar 2015 | INR | 5.52 | 5.52 | 4.62 | 4.85 | 4.85 | +0.25 (+5.43%) | 801 |
| 27 Mar 2015 | INR | 4.83 | 5.35 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 6,644 |
| 26 Mar 2015 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 2,000 |
| 25 Mar 2015 | INR | 4.6 | 4.83 | 4.06 | 4.6 | 4.6 | 0.0 (0.0%) | 8,512 |
| 24 Mar 2015 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 5,699 |
| 23 Mar 2015 | INR | 4.59 | 4.6 | 4.59 | 4.6 | 4.6 | 0.0 (0.0%) | 5,500 |
| 20 Mar 2015 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 2,500 |
| 19 Mar 2015 | INR | 3.84 | 4.89 | 3.84 | 4.6 | 4.6 | 0.0 (0.0%) | 2,600 |
| 18 Mar 2015 | INR | 4.4 | 4.82 | 4.4 | 4.6 | 4.6 | 0.0 (0.0%) | 3,802 |
| 17 Mar 2015 | INR | 4.18 | 4.6 | 4.18 | 4.6 | 4.6 | 0.0 (0.0%) | 302 |
| 16 Mar 2015 | INR | 4.35 | 4.6 | 4.35 | 4.6 | 4.6 | 0.0 (0.0%) | 5,250 |
| 13 Mar 2015 | INR | 4.05 | 4.6 | 4.05 | 4.6 | 4.6 | 0.0 (0.0%) | 1,152 |
| 12 Mar 2015 | INR | 4.5 | 4.8 | 4.05 | 4.6 | 4.6 | +0.26 (+5.99%) | 10,104 |
| 11 Mar 2015 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.53 (-10.88%) | 1 |
| 10 Mar 2015 | INR | 4.2 | 4.87 | 4.2 | 4.87 | 4.87 | +0.03 (+0.62%) | 350 |
| 9 Mar 2015 | INR | 4.56 | 4.84 | 4.56 | 4.84 | 4.84 | +0.29 (+6.37%) | 4,100 |
| 5 Mar 2015 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.02 (-0.44%) | 0 |
| 4 Mar 2015 | INR | 4.37 | 4.6 | 4.3 | 4.57 | 4.57 | +0.11 (+2.47%) | 6,498 |
| 3 Mar 2015 | INR | 4.8 | 4.98 | 4.36 | 4.46 | 4.46 | 0.0 (0.0%) | 3,122 |
