Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2015 | INR | 4.7 | 4.7 | 4.46 | 4.46 | 4.46 | -0.37 (-7.66%) | 209 |
27 Feb 2015 | INR | 4.7 | 4.83 | 4.6 | 4.83 | 4.83 | +0.32 (+7.10%) | 301 |
26 Feb 2015 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.09 (-1.96%) | 220 |
25 Feb 2015 | INR | 4.7 | 4.92 | 4.6 | 4.6 | 4.6 | -0.29 (-5.93%) | 1,206 |
24 Feb 2015 | INR | 4.94 | 5 | 4.6 | 4.89 | 4.89 | +0.28 (+6.07%) | 5 |
23 Feb 2015 | INR | 4.89 | 4.89 | 4.6 | 4.61 | 4.61 | -0.29 (-5.92%) | 3,562 |
20 Feb 2015 | INR | 4.55 | 4.9 | 4.55 | 4.9 | 4.9 | +0.28 (+6.06%) | 1,041 |
19 Feb 2015 | INR | 5.5 | 5.5 | 4.6 | 4.62 | 4.62 | +0.31 (+7.19%) | 9,584 |
18 Feb 2015 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.29 (-6.30%) | 0 |
16 Feb 2015 | INR | 4.41 | 4.62 | 4.41 | 4.6 | 4.6 | +0.19 (+4.31%) | 1,300 |
13 Feb 2015 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.24 (-5.16%) | 0 |
12 Feb 2015 | INR | 4.7 | 4.7 | 4.65 | 4.65 | 4.65 | +0.1 (+2.20%) | 710 |
11 Feb 2015 | INR | 4.45 | 4.55 | 4.45 | 4.55 | 4.55 | -0.1 (-2.15%) | 700 |
10 Feb 2015 | INR | 4.21 | 5.25 | 4.21 | 4.65 | 4.65 | -0.1 (-2.11%) | 2,804 |
9 Feb 2015 | INR | 4 | 4.9 | 4 | 4.75 | 4.75 | +0.15 (+3.26%) | 2,875 |
6 Feb 2015 | INR | 4.6 | 4.8 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 209 |
5 Feb 2015 | INR | 4.86 | 4.86 | 4.6 | 4.6 | 4.6 | +0.12 (+2.68%) | 102 |
4 Feb 2015 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.03 (-0.67%) | 1 |
3 Feb 2015 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.09 (-1.96%) | 10 |
2 Feb 2015 | INR | 4.67 | 4.67 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 8 |
30 Jan 2015 | INR | 4.21 | 4.82 | 4.21 | 4.6 | 4.6 | 0.0 (0.0%) | 7,008 |
29 Jan 2015 | INR | 4.7 | 4.7 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 101 |
28 Jan 2015 | INR | 4.26 | 4.97 | 4.23 | 4.6 | 4.6 | 0.0 (0.0%) | 27,818 |
27 Jan 2015 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.1 (+2.22%) | 405 |
23 Jan 2015 | INR | 4.38 | 4.99 | 4.38 | 4.5 | 4.5 | -0.13 (-2.81%) | 2,859 |
22 Jan 2015 | INR | 4.64 | 4.64 | 4.63 | 4.63 | 4.63 | -0.25 (-5.12%) | 350 |
21 Jan 2015 | INR | 4.61 | 4.89 | 4.6 | 4.88 | 4.88 | +0.27 (+5.86%) | 5,490 |
20 Jan 2015 | INR | 4.61 | 4.89 | 4.61 | 4.61 | 4.61 | -0.05 (-1.07%) | 3,065 |
19 Jan 2015 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.23 (-4.70%) | 0 |
16 Jan 2015 | INR | 4.95 | 4.96 | 4.61 | 4.89 | 4.89 | -0.1 (-2.00%) | 35 |