| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2015 | INR | 5 | 5 | 4.99 | 4.99 | 4.99 | +0.28 (+5.94%) | 2 |
| 14 Jan 2015 | INR | 5.2 | 5.2 | 4.7 | 4.71 | 4.71 | -0.29 (-5.80%) | 1,905 |
| 13 Jan 2015 | INR | 5 | 5 | 5 | 5 | 5 | +0.35 (+7.53%) | 50 |
| 12 Jan 2015 | INR | 5.04 | 5.04 | 4.65 | 4.65 | 4.65 | -0.09 (-1.90%) | 247 |
| 9 Jan 2015 | INR | 5.25 | 5.32 | 4.66 | 4.74 | 4.74 | -0.1 (-2.07%) | 9,310 |
| 8 Jan 2015 | INR | 5.35 | 5.39 | 4.73 | 4.84 | 4.84 | -0.06 (-1.22%) | 8,927 |
| 7 Jan 2015 | INR | 4.99 | 4.99 | 4.47 | 4.9 | 4.9 | +0.3 (+6.52%) | 302 |
| 6 Jan 2015 | INR | 5.3 | 5.3 | 4.52 | 4.6 | 4.6 | -0.29 (-5.93%) | 720 |
| 5 Jan 2015 | INR | 4.87 | 4.89 | 4.87 | 4.89 | 4.89 | +0.02 (+0.41%) | 1,210 |
| 2 Jan 2015 | INR | 4.61 | 4.87 | 4.6 | 4.87 | 4.87 | -0.02 (-0.41%) | 5,701 |
| 1 Jan 2015 | INR | 4.88 | 4.89 | 4.88 | 4.89 | 4.89 | +0.33 (+7.24%) | 4 |
| 31 Dec 2014 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.28 (-5.79%) | 0 |
| 30 Dec 2014 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.24 (+5.22%) | 1 |
| 29 Dec 2014 | INR | 4.94 | 4.94 | 4.48 | 4.6 | 4.6 | -0.24 (-4.96%) | 2,503 |
| 26 Dec 2014 | INR | 4.62 | 4.84 | 4.62 | 4.84 | 4.84 | +0.23 (+4.99%) | 1,001 |
| 24 Dec 2014 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.23 (-4.75%) | 250 |
| 23 Dec 2014 | INR | 4.75 | 4.84 | 4.43 | 4.84 | 4.84 | +0.09 (+1.89%) | 480 |
| 22 Dec 2014 | INR | 4.91 | 4.92 | 4.58 | 4.75 | 4.75 | +0.08 (+1.71%) | 8 |
| 19 Dec 2014 | INR | 4.56 | 4.95 | 4.56 | 4.67 | 4.67 | -0.28 (-5.66%) | 6,852 |
| 18 Dec 2014 | INR | 4.95 | 4.96 | 4.67 | 4.95 | 4.95 | -0.03 (-0.60%) | 1,655 |
| 17 Dec 2014 | INR | 4.35 | 4.98 | 4.35 | 4.98 | 4.98 | +0.35 (+7.56%) | 798 |
| 16 Dec 2014 | INR | 4.31 | 4.98 | 4.31 | 4.63 | 4.63 | -0.07 (-1.49%) | 338 |
| 15 Dec 2014 | INR | 4.66 | 4.71 | 4.66 | 4.7 | 4.7 | +0.01 (+0.21%) | 604 |
| 12 Dec 2014 | INR | 5.59 | 5.59 | 4.68 | 4.69 | 4.69 | -0.4 (-7.86%) | 15,906 |
| 11 Dec 2014 | INR | 5.44 | 5.44 | 5.09 | 5.09 | 5.09 | -0.01 (-0.20%) | 1,060 |
| 10 Dec 2014 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.4 (+8.51%) | 1 |
| 9 Dec 2014 | INR | 4.7 | 4.83 | 4.7 | 4.7 | 4.7 | -0.15 (-3.09%) | 910 |
| 8 Dec 2014 | INR | 5.1 | 5.1 | 4.65 | 4.85 | 4.85 | -0.15 (-3%) | 2,776 |
| 5 Dec 2014 | INR | 5.3 | 5.3 | 5 | 5 | 5 | +0.16 (+3.31%) | 350 |
| 4 Dec 2014 | INR | 4.56 | 5 | 4.56 | 4.84 | 4.84 | +0.13 (+2.76%) | 13,044 |
