| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2014 | INR | 5 | 5 | 4.71 | 4.71 | 4.71 | -0.1 (-2.08%) | 706 |
| 2 Dec 2014 | INR | 5.17 | 5.17 | 4.71 | 4.81 | 4.81 | +0.05 (+1.05%) | 358 |
| 1 Dec 2014 | INR | 4.66 | 5.39 | 4.65 | 4.76 | 4.76 | -0.14 (-2.86%) | 2,006 |
| 28 Nov 2014 | INR | 5.16 | 5.17 | 4.75 | 4.9 | 4.9 | +0.19 (+4.03%) | 1,287 |
| 27 Nov 2014 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.21 (-4.27%) | 1 |
| 26 Nov 2014 | INR | 5 | 5 | 4.9 | 4.92 | 4.92 | -0.17 (-3.34%) | 820 |
| 25 Nov 2014 | INR | 5.1 | 5.14 | 4.71 | 5.09 | 5.09 | +0.38 (+8.07%) | 1,011 |
| 24 Nov 2014 | INR | 5.13 | 5.13 | 4.7 | 4.71 | 4.71 | -0.17 (-3.48%) | 1,073 |
| 21 Nov 2014 | INR | 5.1 | 5.1 | 4.67 | 4.88 | 4.88 | +0.06 (+1.24%) | 6 |
| 20 Nov 2014 | INR | 4.72 | 5.13 | 4.72 | 4.82 | 4.82 | -0.17 (-3.41%) | 37 |
| 19 Nov 2014 | INR | 5.25 | 5.25 | 4.77 | 4.99 | 4.99 | -0.28 (-5.31%) | 6,150 |
| 18 Nov 2014 | INR | 5.3 | 5.3 | 4.75 | 5.27 | 5.27 | +0.42 (+8.66%) | 310 |
| 17 Nov 2014 | INR | 4.81 | 4.85 | 4.81 | 4.85 | 4.85 | -0.1 (-2.02%) | 322 |
| 14 Nov 2014 | INR | 5.3 | 5.32 | 4.85 | 4.95 | 4.95 | +0.1 (+2.06%) | 1,912 |
| 13 Nov 2014 | INR | 5.2 | 5.2 | 4.83 | 4.85 | 4.85 | -0.15 (-3%) | 382 |
| 12 Nov 2014 | INR | 4.68 | 5.51 | 4.68 | 5 | 5 | -0.03 (-0.60%) | 2,200 |
| 11 Nov 2014 | INR | 4.65 | 5.09 | 4.65 | 5.03 | 5.03 | -0.09 (-1.76%) | 1,152 |
| 10 Nov 2014 | INR | 4.99 | 5.12 | 4.8 | 5.12 | 5.12 | +0.24 (+4.92%) | 4,320 |
| 7 Nov 2014 | INR | 4.68 | 5.03 | 4.68 | 4.88 | 4.88 | +0.08 (+1.67%) | 1,704 |
| 5 Nov 2014 | INR | 4.67 | 5.15 | 4.67 | 4.8 | 4.8 | -0.11 (-2.24%) | 1,920 |
| 3 Nov 2014 | INR | 4.64 | 4.94 | 4.64 | 4.91 | 4.91 | +0.2 (+4.25%) | 2,998 |
| 31 Oct 2014 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.18 (-3.68%) | 5 |
| 30 Oct 2014 | INR | 4.6 | 4.98 | 4.6 | 4.89 | 4.89 | +0.05 (+1.03%) | 813 |
| 29 Oct 2014 | INR | 4.8 | 4.85 | 4.55 | 4.84 | 4.84 | +0.2 (+4.31%) | 2,811 |
| 28 Oct 2014 | INR | 4.7 | 4.88 | 4.51 | 4.64 | 4.64 | -0.01 (-0.22%) | 3,848 |
| 27 Oct 2014 | INR | 4.86 | 4.94 | 4.65 | 4.65 | 4.65 | +0.08 (+1.75%) | 1,461 |
| 23 Oct 2014 | INR | 4.9 | 4.9 | 4.57 | 4.57 | 4.57 | -0.23 (-4.79%) | 1,148 |
| 22 Oct 2014 | INR | 4.75 | 4.8 | 4.62 | 4.8 | 4.8 | +0.16 (+3.45%) | 709 |
| 21 Oct 2014 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.11 (-2.32%) | 151 |
| 20 Oct 2014 | INR | 4.51 | 4.8 | 4.51 | 4.75 | 4.75 | +0.16 (+3.49%) | 8,332 |
