| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 13.19 | 13.19 | 12.67 | 12.67 | 12.67 | 0.0 (0.0%) | 3,591 |
| 5 Jun 2023 | INR | 13.33 | 13.33 | 12.5 | 12.67 | 12.67 | -0.55 (-4.16%) | 3,272 |
| 2 Jun 2023 | INR | 13.25 | 15 | 13 | 13.22 | 13.22 | +0.42 (+3.28%) | 5,512 |
| 1 Jun 2023 | INR | 12.15 | 13.05 | 12.15 | 12.8 | 12.8 | -0.25 (-1.92%) | 4,792 |
| 31 May 2023 | INR | 12.06 | 13.14 | 12.06 | 13.05 | 13.05 | -0.15 (-1.14%) | 2,350 |
| 30 May 2023 | INR | 12.85 | 13.3 | 12.67 | 13.2 | 13.2 | +0.18 (+1.38%) | 225 |
| 29 May 2023 | INR | 12.2 | 13.27 | 12.2 | 13.02 | 13.02 | +0.82 (+6.72%) | 7,733 |
| 26 May 2023 | INR | 12.9 | 12.9 | 12.01 | 12.2 | 12.2 | -0.57 (-4.46%) | 6,027 |
| 25 May 2023 | INR | 12.85 | 12.85 | 12.26 | 12.77 | 12.77 | -0.08 (-0.62%) | 2,669 |
| 24 May 2023 | INR | 13 | 13 | 12.25 | 12.85 | 12.85 | +0.21 (+1.66%) | 1,315 |
| 23 May 2023 | INR | 12.1 | 12.99 | 12.1 | 12.64 | 12.64 | -0.49 (-3.73%) | 3,479 |
| 22 May 2023 | INR | 12.6 | 13.4 | 12 | 13.13 | 13.13 | +0.46 (+3.63%) | 4,714 |
| 19 May 2023 | INR | 13.15 | 13.32 | 12.44 | 12.67 | 12.67 | -0.65 (-4.88%) | 10,246 |
| 18 May 2023 | INR | 14.05 | 14.05 | 13.21 | 13.32 | 13.32 | -0.72 (-5.13%) | 7,501 |
| 17 May 2023 | INR | 12.1 | 14.3 | 12.1 | 14.04 | 14.04 | +1.93 (+15.94%) | 32,008 |
| 16 May 2023 | INR | 12.85 | 12.85 | 12.1 | 12.11 | 12.11 | -0.77 (-5.98%) | 4,806 |
| 15 May 2023 | INR | 12.99 | 12.99 | 12.02 | 12.88 | 12.88 | -0.1 (-0.77%) | 13,036 |
| 12 May 2023 | INR | 12.98 | 13.68 | 12.75 | 12.98 | 12.98 | +0.25 (+1.96%) | 1,944 |
| 11 May 2023 | INR | 13.7 | 13.7 | 12.52 | 12.73 | 12.73 | -0.97 (-7.08%) | 5,521 |
| 10 May 2023 | INR | 13.39 | 14.45 | 12.5 | 13.7 | 13.7 | +0.37 (+2.78%) | 2,566 |
| 9 May 2023 | INR | 13.34 | 13.34 | 12.56 | 13.33 | 13.33 | -0.01 (-0.07%) | 5,949 |
| 8 May 2023 | INR | 13.1 | 13.96 | 12.84 | 13.34 | 13.34 | +0.24 (+1.83%) | 761 |
| 5 May 2023 | INR | 13.49 | 14.04 | 12.8 | 13.1 | 13.1 | -0.07 (-0.53%) | 6,814 |
| 4 May 2023 | INR | 13.95 | 13.95 | 12.82 | 13.17 | 13.17 | +0.37 (+2.89%) | 5,337 |
| 3 May 2023 | INR | 12.46 | 12.8 | 11.25 | 12.8 | 12.8 | +0.24 (+1.91%) | 2,413 |
| 2 May 2023 | INR | 12.81 | 12.81 | 12.3 | 12.56 | 12.56 | +0.32 (+2.61%) | 1,404 |
| 28 Apr 2023 | INR | 12 | 12.85 | 12 | 12.24 | 12.24 | -0.63 (-4.90%) | 6,779 |
| 27 Apr 2023 | INR | 12.9 | 13 | 12.15 | 12.87 | 12.87 | +0.37 (+2.96%) | 3,102 |
| 26 Apr 2023 | INR | 12.5 | 12.79 | 11.85 | 12.5 | 12.5 | 0.0 (0.0%) | 1,009 |
| 25 Apr 2023 | INR | 12.47 | 12.59 | 11.31 | 12.5 | 12.5 | +0.03 (+0.24%) | 2,078 |
