| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2014 | INR | 4.65 | 4.65 | 4.31 | 4.31 | 4.31 | -0.16 (-3.58%) | 3,705 |
| 28 Aug 2014 | INR | 4.4 | 4.47 | 4.32 | 4.47 | 4.47 | -0.03 (-0.67%) | 3,750 |
| 27 Aug 2014 | INR | 4.2 | 4.5 | 4.2 | 4.5 | 4.5 | +0.12 (+2.74%) | 1,300 |
| 26 Aug 2014 | INR | 4.38 | 4.5 | 4.38 | 4.38 | 4.38 | -0.23 (-4.99%) | 3,323 |
| 25 Aug 2014 | INR | 4.33 | 4.62 | 4.22 | 4.61 | 4.61 | +0.17 (+3.83%) | 50,503 |
| 22 Aug 2014 | INR | 4.49 | 4.65 | 4.44 | 4.44 | 4.44 | -0.23 (-4.93%) | 33,282 |
| 21 Aug 2014 | INR | 4.47 | 4.7 | 4.47 | 4.67 | 4.67 | -0.03 (-0.64%) | 4,654 |
| 20 Aug 2014 | INR | 4.72 | 4.93 | 4.7 | 4.7 | 4.7 | -0.24 (-4.86%) | 5,748 |
| 19 Aug 2014 | INR | 4.95 | 5.3 | 4.94 | 4.94 | 4.94 | -0.25 (-4.82%) | 3,455 |
| 18 Aug 2014 | INR | 5 | 5.2 | 4.85 | 5.19 | 5.19 | +0.19 (+3.80%) | 3,312 |
| 14 Aug 2014 | INR | 5 | 5 | 4.75 | 5 | 5 | +0.02 (+0.40%) | 400 |
| 13 Aug 2014 | INR | 4.53 | 4.98 | 4.53 | 4.98 | 4.98 | +0.22 (+4.62%) | 600 |
| 12 Aug 2014 | INR | 4.75 | 4.76 | 4.75 | 4.76 | 4.76 | -0.24 (-4.80%) | 160 |
| 11 Aug 2014 | INR | 4.98 | 5.2 | 4.74 | 5 | 5 | +0.02 (+0.40%) | 11,697 |
| 8 Aug 2014 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.26 (-4.96%) | 3,050 |
| 7 Aug 2014 | INR | 5.24 | 5.25 | 5.24 | 5.24 | 5.24 | -0.27 (-4.90%) | 4,503 |
| 6 Aug 2014 | INR | 5.5 | 5.99 | 5.5 | 5.51 | 5.51 | -0.27 (-4.67%) | 10,807 |
| 5 Aug 2014 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.3 (-4.93%) | 1,970 |
| 4 Aug 2014 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.32 (-5%) | 2,834 |
| 1 Aug 2014 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.33 (-4.90%) | 900 |
| 31 Jul 2014 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.35 (-4.94%) | 650 |
| 30 Jul 2014 | INR | 7.82 | 7.82 | 7.08 | 7.08 | 7.08 | -0.37 (-4.97%) | 46,165 |
| 28 Jul 2014 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.35 (+4.93%) | 2,551 |
| 25 Jul 2014 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.33 (+4.87%) | 4,082 |
| 24 Jul 2014 | INR | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.32 (+4.96%) | 2,331 |
| 23 Jul 2014 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.3 (+4.88%) | 4,251 |
| 22 Jul 2014 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.29 (+4.95%) | 16,561 |
| 21 Jul 2014 | INR | 5.36 | 5.86 | 5.36 | 5.86 | 5.86 | +0.53 (+9.94%) | 3,860 |
| 18 Jul 2014 | INR | 5 | 5.33 | 5 | 5.33 | 5.33 | +0.48 (+9.90%) | 13,115 |
| 17 Jul 2014 | INR | 4.89 | 4.95 | 4.54 | 4.85 | 4.85 | +0.35 (+7.78%) | 8,083 |
