| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2014 | INR | 4.4 | 4.84 | 4.39 | 4.5 | 4.5 | +0.05 (+1.12%) | 4,931 |
| 15 Jul 2014 | INR | 4.25 | 4.99 | 4.25 | 4.45 | 4.45 | -0.15 (-3.26%) | 509 |
| 14 Jul 2014 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 10,901 |
| 11 Jul 2014 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.6 (+15.00%) | 1 |
| 10 Jul 2014 | INR | 4 | 4 | 4 | 4 | 4 | -0.23 (-5.44%) | 0 |
| 9 Jul 2014 | INR | 4.1 | 4.9 | 4.1 | 4.23 | 4.23 | -0.27 (-6%) | 425 |
| 8 Jul 2014 | INR | 4.99 | 4.99 | 4.33 | 4.5 | 4.5 | -0.15 (-3.23%) | 3,530 |
| 7 Jul 2014 | INR | 5.2 | 5.2 | 4.61 | 4.65 | 4.65 | -0.44 (-8.64%) | 1,260 |
| 4 Jul 2014 | INR | 5.34 | 5.34 | 5.09 | 5.09 | 5.09 | -0.05 (-0.97%) | 2 |
| 3 Jul 2014 | INR | 5.2 | 5.2 | 5.13 | 5.14 | 5.14 | +0.06 (+1.18%) | 2,051 |
| 2 Jul 2014 | INR | 5.19 | 5.19 | 5.08 | 5.08 | 5.08 | +0.13 (+2.63%) | 51 |
| 1 Jul 2014 | INR | 4.6 | 4.99 | 4.6 | 4.95 | 4.95 | +0.13 (+2.70%) | 5,922 |
| 30 Jun 2014 | INR | 4.49 | 4.82 | 4.49 | 4.82 | 4.82 | +0.22 (+4.78%) | 51 |
| 27 Jun 2014 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.2 (-4.17%) | 167 |
| 26 Jun 2014 | INR | 5.1 | 5.1 | 4.79 | 4.8 | 4.8 | -0.24 (-4.76%) | 2,400 |
| 25 Jun 2014 | INR | 4.62 | 5.04 | 4.62 | 5.04 | 5.04 | +0.19 (+3.92%) | 301 |
| 24 Jun 2014 | INR | 5.1 | 5.1 | 4.85 | 4.85 | 4.85 | -0.2 (-3.96%) | 840 |
| 23 Jun 2014 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.18 (+3.70%) | 1 |
| 20 Jun 2014 | INR | 4.75 | 4.87 | 4.65 | 4.87 | 4.87 | +0.12 (+2.53%) | 401 |
| 19 Jun 2014 | INR | 5.25 | 5.25 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 3,000 |
| 18 Jun 2014 | INR | 5.08 | 5.08 | 5 | 5 | 5 | +0.13 (+2.67%) | 400 |
| 17 Jun 2014 | INR | 4.89 | 4.89 | 4.52 | 4.87 | 4.87 | +0.12 (+2.53%) | 201 |
| 16 Jun 2014 | INR | 4.4 | 4.75 | 4.4 | 4.75 | 4.75 | +0.19 (+4.17%) | 1,001 |
| 13 Jun 2014 | INR | 4.58 | 4.78 | 4.56 | 4.56 | 4.56 | -0.23 (-4.80%) | 7,732 |
| 12 Jun 2014 | INR | 4.38 | 4.82 | 4.38 | 4.79 | 4.79 | +0.18 (+3.90%) | 1,550 |
| 11 Jun 2014 | INR | 4.52 | 4.8 | 4.52 | 4.61 | 4.61 | -0.03 (-0.65%) | 5,054 |
| 10 Jun 2014 | INR | 4.65 | 4.65 | 4.5 | 4.64 | 4.64 | +0.17 (+3.80%) | 8,304 |
| 9 Jun 2014 | INR | 4.15 | 4.47 | 4.15 | 4.47 | 4.47 | +0.2 (+4.68%) | 12,676 |
| 6 Jun 2014 | INR | 4.46 | 4.46 | 4.15 | 4.27 | 4.27 | 0.0 (0.0%) | 6,852 |
| 5 Jun 2014 | INR | 4.63 | 4.63 | 4.25 | 4.27 | 4.27 | -0.14 (-3.17%) | 602 |
