| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2014 | INR | 4.26 | 4.26 | 4.2 | 4.2 | 4.2 | -0.2 (-4.55%) | 1,000 |
| 17 Jan 2014 | INR | 4.39 | 4.4 | 4.38 | 4.4 | 4.4 | -0.2 (-4.35%) | 1,595 |
| 16 Jan 2014 | INR | 4.45 | 4.6 | 4.45 | 4.6 | 4.6 | +0.15 (+3.37%) | 750 |
| 15 Jan 2014 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
| 14 Jan 2014 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.17 (+3.97%) | 275 |
| 13 Jan 2014 | INR | 4.4 | 4.4 | 4.19 | 4.28 | 4.28 | -0.12 (-2.73%) | 6,028 |
| 10 Jan 2014 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
| 9 Jan 2014 | INR | 4.85 | 4.85 | 4.4 | 4.4 | 4.4 | -0.22 (-4.76%) | 5,100 |
| 8 Jan 2014 | INR | 4.7 | 4.7 | 4.62 | 4.62 | 4.62 | +0.12 (+2.67%) | 800 |
| 7 Jan 2014 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.09 (+2.04%) | 2,000 |
| 6 Jan 2014 | INR | 4.41 | 4.41 | 4 | 4.41 | 4.41 | +0.21 (+5%) | 1,260 |
| 3 Jan 2014 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 4,295 |
| 2 Jan 2014 | INR | 4 | 4 | 4 | 4 | 4 | -0.2 (-4.76%) | 1,000 |
| 1 Jan 2014 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
| 30 Dec 2013 | INR | 4.12 | 4.2 | 4.12 | 4.2 | 4.2 | -0.05 (-1.18%) | 1,117 |
| 27 Dec 2013 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.12 (-2.75%) | 2,240 |
| 26 Dec 2013 | INR | 4.36 | 4.37 | 4.36 | 4.37 | 4.37 | -0.21 (-4.59%) | 831 |
| 24 Dec 2013 | INR | 4.88 | 4.88 | 4.58 | 4.58 | 4.58 | -0.24 (-4.98%) | 205 |
| 23 Dec 2013 | INR | 4.93 | 4.93 | 4.82 | 4.82 | 4.82 | +0.12 (+2.55%) | 500 |
| 20 Dec 2013 | INR | 4.27 | 4.7 | 4.27 | 4.7 | 4.7 | +0.21 (+4.68%) | 1,285 |
| 19 Dec 2013 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.23 (-4.87%) | 19 |
| 18 Dec 2013 | INR | 4.3 | 4.72 | 4.3 | 4.72 | 4.72 | +0.22 (+4.89%) | 1,005 |
| 17 Dec 2013 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.23 (-4.86%) | 250 |
| 16 Dec 2013 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 0 |
| 13 Dec 2013 | INR | 5.15 | 5.15 | 4.73 | 4.73 | 4.73 | -0.24 (-4.83%) | 330 |
| 12 Dec 2013 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.22 (+4.63%) | 5 |
| 11 Dec 2013 | INR | 4.72 | 4.99 | 4.72 | 4.75 | 4.75 | -0.21 (-4.23%) | 1,110 |
| 10 Dec 2013 | INR | 4.91 | 5.32 | 4.89 | 4.96 | 4.96 | -0.18 (-3.50%) | 2,680 |
| 9 Dec 2013 | INR | 5.16 | 5.16 | 4.75 | 5.14 | 5.14 | +0.22 (+4.47%) | 2,175 |
