| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2013 | INR | 4.9 | 4.93 | 4.8 | 4.92 | 4.92 | +0.22 (+4.68%) | 23,400 |
| 5 Dec 2013 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.22 (+4.91%) | 9,311 |
| 4 Dec 2013 | INR | 4.48 | 4.48 | 4.3 | 4.48 | 4.48 | +0.21 (+4.92%) | 2,510,719 |
| 3 Dec 2013 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.2 (+4.91%) | 3,893 |
| 2 Dec 2013 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.19 (+4.90%) | 900 |
| 29 Nov 2013 | INR | 3.88 | 3.88 | 3.85 | 3.88 | 3.88 | +0.18 (+4.86%) | 2,700 |
| 28 Nov 2013 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | INR | 3.72 | 3.72 | 3.7 | 3.7 | 3.7 | +0.15 (+4.23%) | 2,801 |
| 26 Nov 2013 | INR | 3.53 | 3.55 | 3.53 | 3.55 | 3.55 | -0.15 (-4.05%) | 4,998 |
| 25 Nov 2013 | INR | 4.06 | 4.06 | 3.7 | 3.7 | 3.7 | -0.17 (-4.39%) | 2,348 |
| 22 Nov 2013 | INR | 3.87 | 3.87 | 3.55 | 3.87 | 3.87 | +0.18 (+4.88%) | 3,001 |
| 21 Nov 2013 | INR | 3.69 | 3.69 | 3.36 | 3.69 | 3.69 | +0.17 (+4.83%) | 3,813 |
| 20 Nov 2013 | INR | 3.52 | 3.52 | 3.22 | 3.52 | 3.52 | +0.16 (+4.76%) | 797 |
| 19 Nov 2013 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.16 (+5%) | 130 |
| 18 Nov 2013 | INR | 3.39 | 3.39 | 3.2 | 3.2 | 3.2 | -0.04 (-1.23%) | 205 |
| 14 Nov 2013 | INR | 3.49 | 3.49 | 3.22 | 3.24 | 3.24 | -0.09 (-2.70%) | 1,322 |
| 13 Nov 2013 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | +0.15 (+4.72%) | 4,900 |
| 12 Nov 2013 | INR | 3.46 | 3.46 | 3.18 | 3.18 | 3.18 | -0.12 (-3.64%) | 1,930 |
| 11 Nov 2013 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 1,000 |
| 8 Nov 2013 | INR | 3.15 | 3.46 | 3.15 | 3.15 | 3.15 | -0.15 (-4.55%) | 2,005 |
| 7 Nov 2013 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
| 6 Nov 2013 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
| 5 Nov 2013 | INR | 3.04 | 3.3 | 3.04 | 3.3 | 3.3 | +0.15 (+4.76%) | 1,755 |
| 1 Nov 2013 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
| 31 Oct 2013 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
| 30 Oct 2013 | INR | 3.26 | 3.26 | 3.15 | 3.15 | 3.15 | -0.11 (-3.37%) | 5,150 |
| 29 Oct 2013 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.16 (-4.68%) | 360 |
| 28 Oct 2013 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
| 25 Oct 2013 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
| 24 Oct 2013 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.16 (-4.47%) | 900 |
