| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2013 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
| 22 Oct 2013 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
| 21 Oct 2013 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.17 (-4.53%) | 280 |
| 18 Oct 2013 | INR | 3.85 | 3.85 | 3.65 | 3.75 | 3.75 | +0.08 (+2.18%) | 2,255 |
| 17 Oct 2013 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.14 (-3.67%) | 1,300 |
| 15 Oct 2013 | INR | 4 | 4 | 3.8 | 3.81 | 3.81 | -0.17 (-4.27%) | 5,099 |
| 14 Oct 2013 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.2 (-4.78%) | 9,311 |
| 11 Oct 2013 | INR | 4.19 | 4.49 | 4.18 | 4.18 | 4.18 | -0.21 (-4.78%) | 5,577 |
| 10 Oct 2013 | INR | 4.01 | 4.39 | 4.01 | 4.39 | 4.39 | +0.19 (+4.52%) | 1,310 |
| 9 Oct 2013 | INR | 3.89 | 4.2 | 3.89 | 4.2 | 4.2 | +0.15 (+3.70%) | 2,100 |
| 8 Oct 2013 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.19 (+4.92%) | 10 |
| 7 Oct 2013 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.18 (-4.46%) | 2,500 |
| 4 Oct 2013 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
| 3 Oct 2013 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
| 1 Oct 2013 | INR | 3.7 | 4.04 | 3.7 | 4.04 | 4.04 | +0.19 (+4.94%) | 640 |
| 30 Sep 2013 | INR | 3.85 | 3.85 | 3.5 | 3.85 | 3.85 | +0.18 (+4.90%) | 573 |
| 27 Sep 2013 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.17 (+4.86%) | 550 |
| 26 Sep 2013 | INR | 3.57 | 3.57 | 3.25 | 3.5 | 3.5 | +0.1 (+2.94%) | 1,255 |
| 25 Sep 2013 | INR | 3.4 | 3.4 | 3.09 | 3.4 | 3.4 | +0.16 (+4.94%) | 5,365 |
| 24 Sep 2013 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.15 (+4.85%) | 500 |
| 23 Sep 2013 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.14 (-4.33%) | 5 |
| 20 Sep 2013 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.14 (+4.53%) | 5 |
| 19 Sep 2013 | INR | 3.23 | 3.23 | 3.09 | 3.09 | 3.09 | +0.01 (+0.32%) | 351 |
| 18 Sep 2013 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.14 (+4.76%) | 1,952 |
| 17 Sep 2013 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.14 (+5.00%) | 1,662 |
| 16 Sep 2013 | INR | 2.75 | 2.8 | 2.75 | 2.8 | 2.8 | +0.13 (+4.87%) | 2,800 |
| 13 Sep 2013 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.12 (+4.71%) | 5,000 |
| 12 Sep 2013 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
| 11 Sep 2013 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
| 10 Sep 2013 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
