Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2013 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
23 Jul 2013 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
22 Jul 2013 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.14 (-4.43%) | 10 |
19 Jul 2013 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
18 Jul 2013 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
17 Jul 2013 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
16 Jul 2013 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
15 Jul 2013 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.15 (-4.53%) | 50 |
12 Jul 2013 | INR | 3.64 | 3.64 | 3.31 | 3.31 | 3.31 | -0.16 (-4.61%) | 905 |
11 Jul 2013 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | +0.16 (+4.83%) | 500 |
10 Jul 2013 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | +0.15 (+4.75%) | 3,000 |
9 Jul 2013 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
8 Jul 2013 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
5 Jul 2013 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.12 (-3.66%) | 10 |
4 Jul 2013 | INR | 3.59 | 3.59 | 3.28 | 3.28 | 3.28 | -0.14 (-4.09%) | 501 |
3 Jul 2013 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.16 (+4.91%) | 200 |
2 Jul 2013 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.15 (+4.82%) | 1,400 |
1 Jul 2013 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
28 Jun 2013 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
27 Jun 2013 | INR | 3.41 | 3.41 | 3.11 | 3.11 | 3.11 | -0.14 (-4.31%) | 451 |
26 Jun 2013 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.15 (+4.84%) | 600 |
25 Jun 2013 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 24,500 |
24 Jun 2013 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.05 (-1.59%) | 4,220 |
21 Jun 2013 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.06 (-1.87%) | 1,000 |
20 Jun 2013 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
19 Jun 2013 | INR | 3.53 | 3.53 | 3.21 | 3.21 | 3.21 | -0.16 (-4.75%) | 255 |
18 Jun 2013 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
17 Jun 2013 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
14 Jun 2013 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.16 (+4.98%) | 1,005 |
13 Jun 2013 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |