| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 12.15 | 12.74 | 12.15 | 12.47 | 12.47 | +0.42 (+3.49%) | 967 |
| 21 Apr 2023 | INR | 12.03 | 12.53 | 12 | 12.05 | 12.05 | +0.02 (+0.17%) | 656 |
| 20 Apr 2023 | INR | 13 | 13 | 11.91 | 12.03 | 12.03 | +0.12 (+1.01%) | 6,799 |
| 19 Apr 2023 | INR | 13 | 13 | 11.87 | 11.91 | 11.91 | -0.84 (-6.59%) | 1,792 |
| 18 Apr 2023 | INR | 12.84 | 12.84 | 11.65 | 12.75 | 12.75 | +0.35 (+2.82%) | 73 |
| 17 Apr 2023 | INR | 12.25 | 12.85 | 11.31 | 12.4 | 12.4 | +0.4 (+3.33%) | 2,669 |
| 13 Apr 2023 | INR | 11.8 | 12.5 | 11.2 | 12 | 12 | +0.31 (+2.65%) | 5,904 |
| 12 Apr 2023 | INR | 11.04 | 11.7 | 11.04 | 11.69 | 11.69 | +0.65 (+5.89%) | 3,673 |
| 11 Apr 2023 | INR | 10.79 | 11.99 | 10.79 | 11.04 | 11.04 | +0.19 (+1.75%) | 1,036 |
| 10 Apr 2023 | INR | 11.09 | 11.87 | 9.26 | 10.85 | 10.85 | -0.24 (-2.16%) | 3,737 |
| 6 Apr 2023 | INR | 12.05 | 12.05 | 10.9 | 11.09 | 11.09 | +0.07 (+0.64%) | 1,857 |
| 5 Apr 2023 | INR | 10.7 | 12.2 | 10.7 | 11.02 | 11.02 | -0.69 (-5.89%) | 4,496 |
| 3 Apr 2023 | INR | 11.67 | 12 | 10.9 | 11.71 | 11.71 | +0.04 (+0.34%) | 3,048 |
| 31 Mar 2023 | INR | 11.65 | 11.75 | 9.26 | 11.67 | 11.67 | +0.29 (+2.55%) | 4,629 |
| 29 Mar 2023 | INR | 10.85 | 11.87 | 10.85 | 11.38 | 11.38 | +0.25 (+2.25%) | 4,526 |
| 28 Mar 2023 | INR | 11.5 | 11.59 | 10.78 | 11.13 | 11.13 | -0.85 (-7.10%) | 10,251 |
| 27 Mar 2023 | INR | 12.4 | 12.4 | 11.05 | 11.98 | 11.98 | -0.02 (-0.17%) | 66,164 |
| 24 Mar 2023 | INR | 12 | 12 | 12 | 12 | 12 | -0.15 (-1.23%) | 130 |
| 23 Mar 2023 | INR | 12.73 | 12.73 | 12.15 | 12.15 | 12.15 | -0.04 (-0.33%) | 2,058 |
| 22 Mar 2023 | INR | 12.76 | 12.76 | 12 | 12.19 | 12.19 | -0.57 (-4.47%) | 5,051 |
| 21 Mar 2023 | INR | 11.8 | 12.9 | 11.8 | 12.76 | 12.76 | +0.96 (+8.14%) | 6,571 |
| 20 Mar 2023 | INR | 12.78 | 12.78 | 11.52 | 11.8 | 11.8 | -0.7 (-5.60%) | 1,218 |
| 17 Mar 2023 | INR | 12.9 | 12.9 | 12.31 | 12.5 | 12.5 | +0.49 (+4.08%) | 534 |
| 16 Mar 2023 | INR | 12.15 | 12.85 | 11.52 | 12.01 | 12.01 | -0.37 (-2.99%) | 3,240 |
| 15 Mar 2023 | INR | 13.49 | 13.49 | 12.33 | 12.38 | 12.38 | -0.59 (-4.55%) | 1,902 |
| 14 Mar 2023 | INR | 12.85 | 13.33 | 11.55 | 12.97 | 12.97 | +0.38 (+3.02%) | 8,303 |
| 13 Mar 2023 | INR | 12.51 | 12.6 | 12.06 | 12.59 | 12.59 | -0.35 (-2.70%) | 5,738 |
| 10 Mar 2023 | INR | 12.7 | 13.13 | 12.51 | 12.94 | 12.94 | +0.24 (+1.89%) | 337 |
| 9 Mar 2023 | INR | 12.93 | 13.29 | 12.27 | 12.7 | 12.7 | -0.22 (-1.70%) | 2,672 |
| 8 Mar 2023 | INR | 13.4 | 13.4 | 12.5 | 12.92 | 12.92 | -0.08 (-0.62%) | 7,283 |
