Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2013 | INR | 3.53 | 3.53 | 3.21 | 3.21 | 3.21 | -0.16 (-4.75%) | 401 |
11 Jun 2013 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.16 (+4.98%) | 400 |
10 Jun 2013 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
7 Jun 2013 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
6 Jun 2013 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
5 Jun 2013 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
4 Jun 2013 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.15 (+4.90%) | 57 |
3 Jun 2013 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
31 May 2013 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.05 (-1.61%) | 1,000 |
30 May 2013 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
29 May 2013 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
28 May 2013 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
27 May 2013 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
24 May 2013 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
23 May 2013 | INR | 3.36 | 3.36 | 3.11 | 3.11 | 3.11 | -0.09 (-2.81%) | 302 |
22 May 2013 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.15 (+4.92%) | 100 |
21 May 2013 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
20 May 2013 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
17 May 2013 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
16 May 2013 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
15 May 2013 | INR | 3.23 | 3.3 | 3.05 | 3.05 | 3.05 | -0.1 (-3.17%) | 401 |
14 May 2013 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
13 May 2013 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
10 May 2013 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.03 (+0.96%) | 603 |
9 May 2013 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
8 May 2013 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
7 May 2013 | INR | 3.3 | 3.3 | 3.12 | 3.12 | 3.12 | -0.03 (-0.95%) | 702 |
6 May 2013 | INR | 3.03 | 3.15 | 3.03 | 3.15 | 3.15 | -0.03 (-0.94%) | 6,945 |
3 May 2013 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
2 May 2013 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.16 (-4.79%) | 20 |