| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2013 | INR | 4.28 | 4.58 | 4.28 | 4.32 | 4.32 | -0.05 (-1.14%) | 4,000 |
| 12 Mar 2013 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
| 11 Mar 2013 | INR | 4.4 | 4.4 | 4.37 | 4.37 | 4.37 | -0.04 (-0.91%) | 521 |
| 8 Mar 2013 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.19 (-4.13%) | 1,200 |
| 7 Mar 2013 | INR | 4.6 | 4.61 | 4.6 | 4.6 | 4.6 | +0.18 (+4.07%) | 2,236 |
| 6 Mar 2013 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 120 |
| 5 Mar 2013 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
| 4 Mar 2013 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.18 (-3.91%) | 2,000 |
| 1 Mar 2013 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.11 (+2.45%) | 600 |
| 28 Feb 2013 | INR | 4.59 | 4.6 | 4.49 | 4.49 | 4.49 | -0.11 (-2.39%) | 5,011 |
| 27 Feb 2013 | INR | 4.7 | 4.7 | 4.6 | 4.6 | 4.6 | -0.2 (-4.17%) | 1,083 |
| 26 Feb 2013 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.25 (-4.95%) | 691 |
| 25 Feb 2013 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.22 (+4.55%) | 10 |
| 22 Feb 2013 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.13 (+2.77%) | 30 |
| 21 Feb 2013 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.17 (+3.75%) | 500 |
| 20 Feb 2013 | INR | 4.77 | 4.77 | 4.53 | 4.53 | 4.53 | -0.07 (-1.52%) | 2,500 |
| 19 Feb 2013 | INR | 4.52 | 4.9 | 4.52 | 4.6 | 4.6 | -0.13 (-2.75%) | 851 |
| 18 Feb 2013 | INR | 4.4 | 4.73 | 4.4 | 4.73 | 4.73 | +0.18 (+3.96%) | 1,380 |
| 15 Feb 2013 | INR | 4.55 | 4.73 | 4.55 | 4.55 | 4.55 | +0.04 (+0.89%) | 1,010 |
| 14 Feb 2013 | INR | 4.79 | 4.79 | 4.51 | 4.51 | 4.51 | -0.21 (-4.45%) | 11,054 |
| 13 Feb 2013 | INR | 4.5 | 4.72 | 4.5 | 4.72 | 4.72 | +0.22 (+4.89%) | 105 |
| 12 Feb 2013 | INR | 4.7 | 4.7 | 4.5 | 4.5 | 4.5 | -0.06 (-1.32%) | 12 |
| 11 Feb 2013 | INR | 4.65 | 4.65 | 4.49 | 4.56 | 4.56 | +0.11 (+2.47%) | 2,500 |
| 8 Feb 2013 | INR | 4.68 | 4.77 | 4.45 | 4.45 | 4.45 | -0.1 (-2.20%) | 5,001 |
| 7 Feb 2013 | INR | 4.65 | 4.65 | 4.55 | 4.55 | 4.55 | +0.12 (+2.71%) | 100 |
| 6 Feb 2013 | INR | 4.35 | 4.43 | 4.35 | 4.43 | 4.43 | +0.11 (+2.55%) | 601 |
| 5 Feb 2013 | INR | 4.25 | 4.5 | 4.25 | 4.32 | 4.32 | -0.11 (-2.48%) | 1,070 |
| 4 Feb 2013 | INR | 4.33 | 4.7 | 4.32 | 4.43 | 4.43 | -0.07 (-1.56%) | 2,610 |
| 1 Feb 2013 | INR | 4.68 | 4.72 | 4.34 | 4.5 | 4.5 | 0.0 (0.0%) | 5,204 |
| 31 Jan 2013 | INR | 4.47 | 4.5 | 4.47 | 4.5 | 4.5 | -0.05 (-1.10%) | 500 |
