Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2013 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
29 Jan 2013 | INR | 4.8 | 4.81 | 4.55 | 4.55 | 4.55 | -0.04 (-0.87%) | 8,970 |
28 Jan 2013 | INR | 4.55 | 4.94 | 4.55 | 4.59 | 4.59 | -0.18 (-3.77%) | 2,120 |
25 Jan 2013 | INR | 4.53 | 4.95 | 4.53 | 4.77 | 4.77 | +0.02 (+0.42%) | 2,178 |
24 Jan 2013 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 201 |
23 Jan 2013 | INR | 4.43 | 4.77 | 4.43 | 4.75 | 4.75 | +0.19 (+4.17%) | 9,835 |
22 Jan 2013 | INR | 4.4 | 4.83 | 4.4 | 4.56 | 4.56 | -0.07 (-1.51%) | 2,766 |
21 Jan 2013 | INR | 4.53 | 4.84 | 4.53 | 4.63 | 4.63 | -0.13 (-2.73%) | 1,982 |
18 Jan 2013 | INR | 4.45 | 4.77 | 4.45 | 4.76 | 4.76 | +0.21 (+4.62%) | 5,030 |
17 Jan 2013 | INR | 4.73 | 4.73 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 2,055 |
16 Jan 2013 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.18 (-3.81%) | 700 |
15 Jan 2013 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.18 (+3.96%) | 2,300 |
14 Jan 2013 | INR | 4.73 | 4.73 | 4.55 | 4.55 | 4.55 | +0.04 (+0.89%) | 2,980 |
11 Jan 2013 | INR | 4.56 | 4.65 | 4.5 | 4.51 | 4.51 | -0.04 (-0.88%) | 400 |
10 Jan 2013 | INR | 4.55 | 4.7 | 4.55 | 4.55 | 4.55 | -0.01 (-0.22%) | 9,848 |
9 Jan 2013 | INR | 4.55 | 4.6 | 4.55 | 4.56 | 4.56 | +0.01 (+0.22%) | 2,540 |
8 Jan 2013 | INR | 4.5 | 4.69 | 4.5 | 4.55 | 4.55 | -0.02 (-0.44%) | 3,194 |
7 Jan 2013 | INR | 4.83 | 4.6 | 4.55 | 4.57 | 4.57 | -0.19 (-3.99%) | 900 |
4 Jan 2013 | INR | 4.83 | 4.83 | 4.65 | 4.76 | 4.76 | +0.06 (+1.28%) | 7,150 |
3 Jan 2013 | INR | 4.99 | 4.99 | 4.55 | 4.7 | 4.7 | -0.07 (-1.47%) | 800 |
2 Jan 2013 | INR | 4.77 | 4.77 | 4.55 | 4.77 | 4.77 | +0.22 (+4.84%) | 4,200 |
1 Jan 2013 | INR | 4.25 | 4.55 | 4.25 | 4.55 | 4.55 | +0.15 (+3.41%) | 1,500 |
31 Dec 2012 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.16 (-3.51%) | 10 |
28 Dec 2012 | INR | 4.76 | 4.8 | 4.56 | 4.56 | 4.56 | -0.06 (-1.30%) | 5,200 |
27 Dec 2012 | INR | 4.55 | 4.85 | 4.55 | 4.62 | 4.62 | -0.07 (-1.49%) | 2,513 |
26 Dec 2012 | INR | 4.5 | 4.75 | 4.5 | 4.69 | 4.69 | +0.09 (+1.96%) | 3,450 |
24 Dec 2012 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.05 (+1.10%) | 100 |
21 Dec 2012 | INR | 4.77 | 4.77 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 962 |
20 Dec 2012 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 3,990 |
19 Dec 2012 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 1,000 |