| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2012 | INR | 4.45 | 4.55 | 4.45 | 4.55 | 4.55 | -0.05 (-1.09%) | 2,300 |
| 17 Dec 2012 | INR | 4.55 | 4.75 | 4.55 | 4.6 | 4.6 | -0.1 (-2.13%) | 645 |
| 14 Dec 2012 | INR | 4.55 | 4.7 | 4.45 | 4.7 | 4.7 | +0.14 (+3.07%) | 10,420 |
| 13 Dec 2012 | INR | 4.55 | 4.75 | 4.55 | 4.56 | 4.56 | +0.01 (+0.22%) | 1,250 |
| 12 Dec 2012 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.15 (-3.19%) | 520 |
| 11 Dec 2012 | INR | 4.72 | 4.72 | 4.7 | 4.7 | 4.7 | -0.23 (-4.67%) | 950 |
| 10 Dec 2012 | INR | 4.56 | 4.94 | 4.55 | 4.93 | 4.93 | +0.2 (+4.23%) | 6,601 |
| 7 Dec 2012 | INR | 4.55 | 4.77 | 4.55 | 4.73 | 4.73 | +0.18 (+3.96%) | 626 |
| 6 Dec 2012 | INR | 4.94 | 4.94 | 4.55 | 4.55 | 4.55 | -0.2 (-4.21%) | 10,011 |
| 5 Dec 2012 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.2 (+4.40%) | 600 |
| 4 Dec 2012 | INR | 4.57 | 4.57 | 4.55 | 4.55 | 4.55 | +0.05 (+1.11%) | 475 |
| 3 Dec 2012 | INR | 4.77 | 4.77 | 4.5 | 4.5 | 4.5 | -0.05 (-1.10%) | 6,670 |
| 30 Nov 2012 | INR | 4.6 | 4.6 | 4.55 | 4.55 | 4.55 | -0.02 (-0.44%) | 4,720 |
| 29 Nov 2012 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
| 27 Nov 2012 | INR | 4.8 | 4.85 | 4.57 | 4.57 | 4.57 | -0.13 (-2.77%) | 2,600 |
| 26 Nov 2012 | INR | 4.84 | 4.84 | 4.56 | 4.7 | 4.7 | -0.07 (-1.47%) | 1,007 |
| 23 Nov 2012 | INR | 4.77 | 4.87 | 4.77 | 4.77 | 4.77 | +0.03 (+0.63%) | 1,800 |
| 22 Nov 2012 | INR | 4.55 | 4.74 | 4.55 | 4.74 | 4.74 | +0.19 (+4.18%) | 239 |
| 21 Nov 2012 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
| 20 Nov 2012 | INR | 4.7 | 4.7 | 4.55 | 4.55 | 4.55 | -0.12 (-2.57%) | 5,163 |
| 19 Nov 2012 | INR | 4.51 | 4.73 | 4.51 | 4.67 | 4.67 | +0.12 (+2.64%) | 3,042 |
| 16 Nov 2012 | INR | 4.55 | 4.6 | 4.5 | 4.55 | 4.55 | -0.1 (-2.15%) | 3,300 |
| 15 Nov 2012 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.24 (-4.91%) | 600 |
| 13 Nov 2012 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.21 (+4.49%) | 1,125 |
| 12 Nov 2012 | INR | 4.55 | 4.7 | 4.55 | 4.68 | 4.68 | +0.18 (+4%) | 6,859 |
| 9 Nov 2012 | INR | 4.45 | 4.64 | 4.45 | 4.5 | 4.5 | -0.15 (-3.23%) | 5,190 |
| 8 Nov 2012 | INR | 4.49 | 4.65 | 4.49 | 4.65 | 4.65 | +0.2 (+4.49%) | 4,241 |
| 7 Nov 2012 | INR | 4.5 | 4.5 | 4.45 | 4.45 | 4.45 | -0.1 (-2.20%) | 20,000 |
| 6 Nov 2012 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.05 (+1.11%) | 250 |
| 5 Nov 2012 | INR | 4.35 | 4.5 | 4.35 | 4.5 | 4.5 | -0.06 (-1.32%) | 700 |
