| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2012 | INR | 4.4 | 4.77 | 4.4 | 4.56 | 4.56 | +0.01 (+0.22%) | 1,160 |
| 1 Nov 2012 | INR | 4.79 | 4.79 | 4.55 | 4.55 | 4.55 | +0.05 (+1.11%) | 901 |
| 31 Oct 2012 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.09 (-1.96%) | 0 |
| 30 Oct 2012 | INR | 4.72 | 4.72 | 4.5 | 4.59 | 4.59 | +0.09 (+2%) | 5,442 |
| 29 Oct 2012 | INR | 4.89 | 4.89 | 4.5 | 4.5 | 4.5 | -0.22 (-4.66%) | 700 |
| 26 Oct 2012 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
| 25 Oct 2012 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.01 (+0.21%) | 0 |
| 23 Oct 2012 | INR | 4.72 | 4.72 | 4.28 | 4.71 | 4.71 | +0.21 (+4.67%) | 11,996 |
| 22 Oct 2012 | INR | 4.53 | 4.78 | 4.5 | 4.5 | 4.5 | -0.07 (-1.53%) | 9,760 |
| 19 Oct 2012 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.02 (+0.44%) | 150 |
| 18 Oct 2012 | INR | 4.77 | 4.77 | 4.51 | 4.55 | 4.55 | 0.0 (0.0%) | 1,860 |
| 17 Oct 2012 | INR | 4.79 | 4.79 | 4.5 | 4.55 | 4.55 | -0.02 (-0.44%) | 4,801 |
| 16 Oct 2012 | INR | 4.71 | 4.72 | 4.56 | 4.57 | 4.57 | +0.07 (+1.56%) | 801 |
| 15 Oct 2012 | INR | 4.76 | 4.76 | 4.5 | 4.5 | 4.5 | -0.04 (-0.88%) | 3,309 |
| 12 Oct 2012 | INR | 4.78 | 4.78 | 4.52 | 4.54 | 4.54 | -0.02 (-0.44%) | 15,674 |
| 11 Oct 2012 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
| 10 Oct 2012 | INR | 5 | 5 | 4.56 | 4.56 | 4.56 | -0.23 (-4.80%) | 1,900 |
| 9 Oct 2012 | INR | 4.82 | 4.82 | 4.57 | 4.79 | 4.79 | -0.01 (-0.21%) | 1,485 |
| 8 Oct 2012 | INR | 5.04 | 5.04 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 602 |
| 5 Oct 2012 | INR | 4.84 | 4.84 | 4.52 | 4.8 | 4.8 | +0.19 (+4.12%) | 11,497 |
| 4 Oct 2012 | INR | 4.93 | 4.93 | 4.61 | 4.61 | 4.61 | -0.09 (-1.91%) | 6,301 |
| 3 Oct 2012 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
| 1 Oct 2012 | INR | 4.75 | 4.75 | 4.7 | 4.7 | 4.7 | -0.04 (-0.84%) | 2,324 |
| 28 Sep 2012 | INR | 4.6 | 4.74 | 4.6 | 4.74 | 4.74 | +0.01 (+0.21%) | 1,600 |
| 27 Sep 2012 | INR | 4.7 | 4.74 | 4.7 | 4.73 | 4.73 | +0.15 (+3.28%) | 5,000 |
| 26 Sep 2012 | INR | 4.5 | 4.6 | 4.5 | 4.58 | 4.58 | +0.08 (+1.78%) | 6,908 |
| 25 Sep 2012 | INR | 4.75 | 4.75 | 4.5 | 4.5 | 4.5 | -0.09 (-1.96%) | 13,774 |
| 24 Sep 2012 | INR | 4.5 | 4.68 | 4.5 | 4.59 | 4.59 | +0.09 (+2%) | 1,348 |
| 21 Sep 2012 | INR | 4.5 | 4.72 | 4.5 | 4.5 | 4.5 | -0.02 (-0.44%) | 275 |
| 20 Sep 2012 | INR | 4.3 | 4.72 | 4.3 | 4.52 | 4.52 | +0.02 (+0.44%) | 6,726 |
