Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2012 | INR | 5.05 | 5.1 | 4.83 | 4.83 | 4.83 | -0.07 (-1.43%) | 1,170 |
3 Aug 2012 | INR | 5 | 5.25 | 4.8 | 4.9 | 4.9 | -0.15 (-2.97%) | 6,401 |
2 Aug 2012 | INR | 5.5 | 5.51 | 4.99 | 5.05 | 5.05 | 0.0 (0.0%) | 2,150 |
1 Aug 2012 | INR | 5.5 | 5.51 | 4.99 | 5.05 | 5.05 | -0.2 (-3.81%) | 2,150 |
31 Jul 2012 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 0 |
30 Jul 2012 | INR | 4.76 | 5.25 | 4.76 | 5 | 5 | 0.0 (0.0%) | 4,150 |
27 Jul 2012 | INR | 5 | 5.23 | 5 | 5 | 5 | 0.0 (0.0%) | 1,672 |
26 Jul 2012 | INR | 5 | 5 | 5 | 5 | 5 | -0.05 (-0.99%) | 100 |
25 Jul 2012 | INR | 5 | 5.05 | 5 | 5.05 | 5.05 | +0.05 (+1%) | 650 |
24 Jul 2012 | INR | 4.8 | 5.05 | 4.8 | 5 | 5 | -0.05 (-0.99%) | 1,232 |
23 Jul 2012 | INR | 5.24 | 5.25 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 1,177 |
20 Jul 2012 | INR | 5.08 | 5.08 | 5 | 5.05 | 5.05 | +0.25 (+5.21%) | 1,220 |
19 Jul 2012 | INR | 5.1 | 5.1 | 4.8 | 4.8 | 4.8 | -0.19 (-3.81%) | 665 |
18 Jul 2012 | INR | 4.66 | 5.02 | 4.66 | 4.99 | 4.99 | -0.06 (-1.19%) | 2,151 |
17 Jul 2012 | INR | 5 | 5.1 | 4.82 | 5.05 | 5.05 | +0.15 (+3.06%) | 1,350 |
16 Jul 2012 | INR | 5.05 | 5.05 | 4.9 | 4.9 | 4.9 | +0.04 (+0.82%) | 461 |
13 Jul 2012 | INR | 5.15 | 5.15 | 4.85 | 4.86 | 4.86 | -0.24 (-4.71%) | 1,100 |
12 Jul 2012 | INR | 4.95 | 5.1 | 4.95 | 5.1 | 5.1 | -0.1 (-1.92%) | 1,200 |
11 Jul 2012 | INR | 5.13 | 5.2 | 5.13 | 5.2 | 5.2 | -0.19 (-3.53%) | 610 |
10 Jul 2012 | INR | 5.16 | 5.39 | 5.16 | 5.39 | 5.39 | -0.39 (-6.75%) | 511 |
9 Jul 2012 | INR | 5.9 | 5.91 | 5.35 | 5.78 | 5.78 | +0.3 (+5.47%) | 1,801 |
6 Jul 2012 | INR | 6.02 | 6.02 | 5.48 | 5.48 | 5.48 | -0.13 (-2.32%) | 1,520 |
5 Jul 2012 | INR | 5.61 | 6 | 5.61 | 5.61 | 5.61 | -0.14 (-2.43%) | 3,950 |
4 Jul 2012 | INR | 5.75 | 5.9 | 5.75 | 5.75 | 5.75 | -0.1 (-1.71%) | 2,000 |
3 Jul 2012 | INR | 6.3 | 6.3 | 5.71 | 5.85 | 5.85 | -0.2 (-3.31%) | 7,990 |
2 Jul 2012 | INR | 5.61 | 6.05 | 5.61 | 6.05 | 6.05 | +0.15 (+2.54%) | 5,601 |
29 Jun 2012 | INR | 6 | 6 | 5.9 | 5.9 | 5.9 | +0.18 (+3.15%) | 400 |
28 Jun 2012 | INR | 5.18 | 5.72 | 5.18 | 5.72 | 5.72 | +0.03 (+0.53%) | 55 |
27 Jun 2012 | INR | 5.15 | 5.69 | 5.15 | 5.69 | 5.69 | +0.49 (+9.42%) | 7,375 |
26 Jun 2012 | INR | 4.95 | 5.46 | 4.95 | 5.2 | 5.2 | +0.24 (+4.84%) | 917 |