| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2012 | INR | 4.01 | 4.01 | 4 | 4 | 4 | -0.2 (-4.76%) | 57 |
| 11 May 2012 | INR | 4.1 | 4.2 | 4.1 | 4.2 | 4.2 | -0.1 (-2.33%) | 205 |
| 10 May 2012 | INR | 4.05 | 4.46 | 4.05 | 4.3 | 4.3 | +0.05 (+1.18%) | 1,427 |
| 9 May 2012 | INR | 3.86 | 4.25 | 3.86 | 4.25 | 4.25 | +0.2 (+4.94%) | 4,625 |
| 8 May 2012 | INR | 3.68 | 4.05 | 3.68 | 4.05 | 4.05 | +0.19 (+4.92%) | 6,465 |
| 7 May 2012 | INR | 3.82 | 4.2 | 3.82 | 3.86 | 3.86 | -0.14 (-3.50%) | 15 |
| 4 May 2012 | INR | 3.97 | 4 | 3.97 | 4 | 4 | -0.16 (-3.85%) | 530 |
| 3 May 2012 | INR | 3.79 | 4.16 | 3.79 | 4.16 | 4.16 | +0.19 (+4.79%) | 889 |
| 2 May 2012 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.19 (-4.57%) | 5 |
| 30 Apr 2012 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.2 (-4.59%) | 5 |
| 28 Apr 2012 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.21 (-4.60%) | 5 |
| 27 Apr 2012 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.23 (-4.79%) | 55 |
| 26 Apr 2012 | INR | 4.47 | 4.8 | 4.47 | 4.8 | 4.8 | +0.1 (+2.13%) | 9,225 |
| 25 Apr 2012 | INR | 4.29 | 4.7 | 4.29 | 4.7 | 4.7 | +0.2 (+4.44%) | 10,905 |
| 24 Apr 2012 | INR | 4.39 | 4.8 | 4.39 | 4.5 | 4.5 | -0.1 (-2.17%) | 269 |
| 23 Apr 2012 | INR | 4.2 | 4.6 | 4.2 | 4.6 | 4.6 | +0.2 (+4.55%) | 1,805 |
| 20 Apr 2012 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.02 (-0.45%) | 400 |
| 19 Apr 2012 | INR | 4.19 | 4.6 | 4.19 | 4.42 | 4.42 | +0.03 (+0.68%) | 6,314 |
| 18 Apr 2012 | INR | 4.15 | 4.56 | 4.15 | 4.39 | 4.39 | +0.04 (+0.92%) | 5,662 |
| 17 Apr 2012 | INR | 4.2 | 4.35 | 4.2 | 4.35 | 4.35 | -0.05 (-1.14%) | 1,085 |
| 16 Apr 2012 | INR | 4.2 | 4.62 | 4.2 | 4.4 | 4.4 | -0.01 (-0.23%) | 1,313 |
| 13 Apr 2012 | INR | 4.28 | 4.72 | 4.28 | 4.41 | 4.41 | -0.09 (-2%) | 1,005 |
| 12 Apr 2012 | INR | 4.34 | 4.5 | 4.34 | 4.5 | 4.5 | -0.05 (-1.10%) | 117 |
| 11 Apr 2012 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.05 (+1.11%) | 780 |
| 10 Apr 2012 | INR | 4.29 | 4.5 | 4.29 | 4.5 | 4.5 | 0.0 (0.0%) | 260 |
| 9 Apr 2012 | INR | 4.35 | 4.5 | 4.35 | 4.5 | 4.5 | -0.06 (-1.32%) | 14 |
| 4 Apr 2012 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.23 (-4.80%) | 5 |
| 3 Apr 2012 | INR | 4.8 | 4.8 | 4.44 | 4.79 | 4.79 | +0.21 (+4.59%) | 835 |
| 2 Apr 2012 | INR | 4.6 | 4.65 | 4.53 | 4.58 | 4.58 | -0.13 (-2.76%) | 533 |
| 30 Mar 2012 | INR | 4.6 | 5.05 | 4.6 | 4.71 | 4.71 | -0.13 (-2.69%) | 81 |
