| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 9 | 9 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 1,786 |
| 10 Apr 2024 | INR | 8.27 | 8.64 | 8.27 | 8.6 | 8.6 | +0.33 (+3.99%) | 1,252 |
| 9 Apr 2024 | INR | 8.27 | 8.27 | 7.86 | 8.27 | 8.27 | 0.0 (0.0%) | 255 |
| 8 Apr 2024 | INR | 8.69 | 8.69 | 8.27 | 8.27 | 8.27 | -0.43 (-4.94%) | 1,446 |
| 5 Apr 2024 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 1 |
| 4 Apr 2024 | INR | 8.7 | 8.7 | 8.65 | 8.7 | 8.7 | 0.0 (0.0%) | 2,111 |
| 3 Apr 2024 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.45 (-4.92%) | 121 |
| 2 Apr 2024 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 1,120 |
| 1 Apr 2024 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 776 |
| 28 Mar 2024 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 114 |
| 27 Mar 2024 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 552 |
| 26 Mar 2024 | INR | 9.18 | 9.18 | 9.15 | 9.15 | 9.15 | -0.03 (-0.33%) | 3,485 |
| 22 Mar 2024 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 61 |
| 21 Mar 2024 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 1,050 |
| 20 Mar 2024 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.06 (-0.65%) | 214 |
| 19 Mar 2024 | INR | 9.42 | 9.42 | 9.24 | 9.24 | 9.24 | -0.18 (-1.91%) | 908 |
| 18 Mar 2024 | INR | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.19 (-1.98%) | 612 |
| 15 Mar 2024 | INR | 9.8 | 9.8 | 9.61 | 9.61 | 9.61 | -0.19 (-1.94%) | 811 |
| 14 Mar 2024 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.2 (-2%) | 669 |
| 13 Mar 2024 | INR | 10 | 10 | 10 | 10 | 10 | -0.2 (-1.96%) | 141 |
| 12 Mar 2024 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.2 (-1.92%) | 119 |
| 11 Mar 2024 | INR | 10.49 | 10.49 | 10.4 | 10.4 | 10.4 | -0.09 (-0.86%) | 1,160 |
| 7 Mar 2024 | INR | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.21 (-1.96%) | 1,272 |
| 6 Mar 2024 | INR | 10.8 | 10.8 | 10.7 | 10.7 | 10.7 | -0.21 (-1.92%) | 1,776 |
| 5 Mar 2024 | INR | 10.93 | 10.93 | 10.91 | 10.91 | 10.91 | +0.19 (+1.77%) | 2,910 |
| 4 Mar 2024 | INR | 10.93 | 10.93 | 10.72 | 10.72 | 10.72 | -0.21 (-1.92%) | 3,143 |
| 1 Mar 2024 | INR | 11.15 | 11.15 | 10.93 | 10.93 | 10.93 | -0.22 (-1.97%) | 2,619 |
| 29 Feb 2024 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.22 (-1.93%) | 895 |
| 28 Feb 2024 | INR | 11.5 | 11.5 | 11.37 | 11.37 | 11.37 | -0.23 (-1.98%) | 3,395 |
| 27 Feb 2024 | INR | 11.75 | 11.75 | 11.55 | 11.6 | 11.6 | -0.15 (-1.28%) | 7,995 |
