Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2011 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.08 (-2.01%) | 300 |
25 Mar 2011 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.19 (+5%) | 4,147 |
24 Mar 2011 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
23 Mar 2011 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
22 Mar 2011 | INR | 3.62 | 3.8 | 3.62 | 3.8 | 3.8 | +0.18 (+4.97%) | 1,100 |
21 Mar 2011 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
18 Mar 2011 | INR | 3.99 | 3.99 | 3.62 | 3.62 | 3.62 | -0.18 (-4.74%) | 100 |
17 Mar 2011 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
16 Mar 2011 | INR | 4.18 | 4.18 | 3.8 | 3.8 | 3.8 | -0.19 (-4.76%) | 66 |
15 Mar 2011 | INR | 4.39 | 4.39 | 3.99 | 3.99 | 3.99 | -0.2 (-4.77%) | 54 |
14 Mar 2011 | INR | 4.2 | 4.2 | 3.82 | 4.19 | 4.19 | +0.19 (+4.75%) | 1,420 |
11 Mar 2011 | INR | 4 | 4 | 4 | 4 | 4 | -0.11 (-2.68%) | 109 |
10 Mar 2011 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.21 (-4.86%) | 25 |
9 Mar 2011 | INR | 4.75 | 4.75 | 4.32 | 4.32 | 4.32 | -0.21 (-4.64%) | 1,050 |
8 Mar 2011 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.23 (-4.83%) | 3,392 |
7 Mar 2011 | INR | 4.75 | 4.76 | 4.75 | 4.76 | 4.76 | +0.22 (+4.85%) | 2 |
4 Mar 2011 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
3 Mar 2011 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.23 (-4.82%) | 340 |
1 Mar 2011 | INR | 4.77 | 5.26 | 4.77 | 4.77 | 4.77 | -0.25 (-4.98%) | 5,060 |
28 Feb 2011 | INR | 5.54 | 5.54 | 5.02 | 5.02 | 5.02 | -0.26 (-4.92%) | 101 |
25 Feb 2011 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
24 Feb 2011 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.27 (-4.86%) | 300 |
23 Feb 2011 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.29 (-4.97%) | 50 |
22 Feb 2011 | INR | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
21 Feb 2011 | INR | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.26 (-4.26%) | 50 |
18 Feb 2011 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
17 Feb 2011 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
16 Feb 2011 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
15 Feb 2011 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.32 (-4.98%) | 50 |
14 Feb 2011 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.33 (-4.89%) | 25 |