Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2010 | INR | 6.85 | 6.89 | 6.85 | 6.88 | 6.88 | +0.31 (+4.72%) | 4,020 |
29 Dec 2010 | INR | 6.55 | 6.57 | 6.01 | 6.57 | 6.57 | +0.31 (+4.95%) | 9,624 |
28 Dec 2010 | INR | 5.68 | 6.26 | 5.68 | 6.26 | 6.26 | +0.29 (+4.86%) | 15,585 |
27 Dec 2010 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.31 (-4.94%) | 250 |
24 Dec 2010 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.33 (-4.99%) | 100 |
23 Dec 2010 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.34 (-4.89%) | 50 |
22 Dec 2010 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.36 (-4.92%) | 10 |
21 Dec 2010 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.38 (-4.94%) | 150 |
20 Dec 2010 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.4 (-4.94%) | 120 |
16 Dec 2010 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.42 (-4.94%) | 50 |
15 Dec 2010 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
14 Dec 2010 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.44 (-4.92%) | 10 |
13 Dec 2010 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
10 Dec 2010 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
9 Dec 2010 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
8 Dec 2010 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
7 Dec 2010 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
6 Dec 2010 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.47 (-4.99%) | 2,361 |
3 Dec 2010 | INR | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.43 (+4.78%) | 1,910 |
2 Dec 2010 | INR | 9 | 9 | 8.99 | 8.99 | 8.99 | +0.41 (+4.78%) | 2,010 |
1 Dec 2010 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.4 (+4.89%) | 10 |
30 Nov 2010 | INR | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 0 |
29 Nov 2010 | INR | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 0 |
26 Nov 2010 | INR | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.38 (+4.87%) | 10 |
25 Nov 2010 | INR | 8.4 | 8.4 | 7.61 | 7.8 | 7.8 | -0.2 (-2.50%) | 1,011 |
24 Nov 2010 | INR | 8 | 8 | 8 | 8 | 8 | +0.35 (+4.58%) | 10 |
23 Nov 2010 | INR | 8.13 | 8.13 | 7.37 | 7.65 | 7.65 | -0.1 (-1.29%) | 121 |
22 Nov 2010 | INR | 8.38 | 8.38 | 7.75 | 7.75 | 7.75 | -0.24 (-3.00%) | 2,165 |
19 Nov 2010 | INR | 8.24 | 8.24 | 7.46 | 7.99 | 7.99 | +0.14 (+1.78%) | 8,277 |
18 Nov 2010 | INR | 7.96 | 7.96 | 7.22 | 7.85 | 7.85 | +0.26 (+3.43%) | 31,462 |