Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2010 | INR | 7.74 | 7.74 | 7.03 | 7.59 | 7.59 | +0.2 (+2.71%) | 6,285 |
15 Nov 2010 | INR | 7.75 | 7.75 | 7.39 | 7.39 | 7.39 | -0.01 (-0.14%) | 80 |
12 Nov 2010 | INR | 7.9 | 7.9 | 7.25 | 7.4 | 7.4 | -0.15 (-1.99%) | 903 |
11 Nov 2010 | INR | 7.95 | 7.95 | 7.23 | 7.55 | 7.55 | -0.06 (-0.79%) | 1,465 |
10 Nov 2010 | INR | 8.4 | 8.4 | 7.61 | 7.61 | 7.61 | -0.39 (-4.88%) | 2,551 |
9 Nov 2010 | INR | 8.53 | 8.53 | 7.73 | 8 | 8 | -0.13 (-1.60%) | 4,014 |
8 Nov 2010 | INR | 8.96 | 8.96 | 8.13 | 8.13 | 8.13 | -0.42 (-4.91%) | 4,010 |
5 Nov 2010 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.4 (+4.91%) | 10 |
4 Nov 2010 | INR | 8.55 | 8.55 | 7.8 | 8.15 | 8.15 | -0.05 (-0.61%) | 8,744 |
3 Nov 2010 | INR | 8.53 | 8.53 | 7.73 | 8.2 | 8.2 | +0.07 (+0.86%) | 8,995 |
2 Nov 2010 | INR | 8.24 | 8.24 | 7.9 | 8.13 | 8.13 | +0.28 (+3.57%) | 9,818 |
1 Nov 2010 | INR | 7.85 | 7.85 | 7.12 | 7.85 | 7.85 | +0.36 (+4.81%) | 6,710 |
29 Oct 2010 | INR | 7.66 | 7.66 | 6.95 | 7.49 | 7.49 | +0.18 (+2.46%) | 4,018 |
28 Oct 2010 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.38 (-4.94%) | 10 |
27 Oct 2010 | INR | 8.47 | 8.47 | 7.69 | 7.69 | 7.69 | -0.4 (-4.94%) | 1,020 |
26 Oct 2010 | INR | 8.5 | 8.5 | 7.72 | 8.09 | 8.09 | -0.03 (-0.37%) | 15 |
25 Oct 2010 | INR | 8.32 | 8.32 | 8 | 8.12 | 8.12 | +0.17 (+2.14%) | 3,025 |
22 Oct 2010 | INR | 7.95 | 8.21 | 7.44 | 7.95 | 7.95 | +0.12 (+1.53%) | 13,042 |
21 Oct 2010 | INR | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.01 (-0.13%) | 203 |
20 Oct 2010 | INR | 8.26 | 8.28 | 7.52 | 7.84 | 7.84 | -0.05 (-0.63%) | 9,384 |
19 Oct 2010 | INR | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.37 (+4.92%) | 2,495 |
18 Oct 2010 | INR | 7.52 | 7.52 | 6.85 | 7.52 | 7.52 | +0.35 (+4.88%) | 3,202 |
15 Oct 2010 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.34 (+4.98%) | 102 |
14 Oct 2010 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.32 (+4.92%) | 2,210 |
13 Oct 2010 | INR | 6.2 | 6.51 | 6.2 | 6.51 | 6.51 | +0.31 (+5%) | 11,369 |
12 Oct 2010 | INR | 6 | 6.2 | 5.82 | 6.2 | 6.2 | +0.29 (+4.91%) | 2,067 |
11 Oct 2010 | INR | 5.9 | 5.91 | 5.9 | 5.91 | 5.91 | +0.28 (+4.97%) | 3,250 |
8 Oct 2010 | INR | 5.61 | 6.19 | 5.61 | 5.63 | 5.63 | -0.27 (-4.58%) | 25,047 |
7 Oct 2010 | INR | 5.89 | 6.49 | 5.89 | 5.9 | 5.9 | -0.29 (-4.68%) | 14,793 |
6 Oct 2010 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.32 (-4.92%) | 1,903 |