| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2010 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.34 (-4.96%) | 5,000 |
| 4 Oct 2010 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.35 (-4.86%) | 10 |
| 1 Oct 2010 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.37 (-4.89%) | 100 |
| 30 Sep 2010 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.39 (-4.90%) | 310 |
| 29 Sep 2010 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.41 (-4.90%) | 20 |
| 28 Sep 2010 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.43 (-4.89%) | 275 |
| 27 Sep 2010 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.46 (-4.97%) | 2,109 |
| 24 Sep 2010 | INR | 10.22 | 10.22 | 9.26 | 9.26 | 9.26 | -0.48 (-4.93%) | 8,256 |
| 23 Sep 2010 | INR | 9.9 | 9.9 | 9.43 | 9.74 | 9.74 | +0.31 (+3.29%) | 20,163 |
| 22 Sep 2010 | INR | 9.43 | 9.43 | 9.1 | 9.43 | 9.43 | +0.44 (+4.89%) | 26,539 |
| 21 Sep 2010 | INR | 9.02 | 9.03 | 8.62 | 8.99 | 8.99 | +0.39 (+4.53%) | 22,322 |
| 20 Sep 2010 | INR | 8.62 | 8.62 | 7.8 | 8.6 | 8.6 | +0.39 (+4.75%) | 17,636 |
| 17 Sep 2010 | INR | 8.22 | 8.22 | 7.44 | 8.21 | 8.21 | +0.38 (+4.85%) | 43,808 |
| 16 Sep 2010 | INR | 7.83 | 7.83 | 7.1 | 7.83 | 7.83 | +0.37 (+4.96%) | 15,900 |
| 15 Sep 2010 | INR | 7.46 | 7.46 | 7.42 | 7.46 | 7.46 | +0.35 (+4.92%) | 9,888 |
| 14 Sep 2010 | INR | 7.12 | 7.12 | 6.47 | 7.11 | 7.11 | +0.32 (+4.71%) | 7,983 |
| 13 Sep 2010 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.32 (+4.95%) | 5,510 |
| 9 Sep 2010 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.3 (+4.86%) | 410 |
| 8 Sep 2010 | INR | 6.17 | 6.17 | 5.6 | 6.17 | 6.17 | +0.29 (+4.93%) | 10,976 |
| 7 Sep 2010 | INR | 5.88 | 5.88 | 5.5 | 5.88 | 5.88 | +0.28 (+5.00%) | 7,515 |
| 6 Sep 2010 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.26 (+4.87%) | 7,501 |
| 3 Sep 2010 | INR | 5.31 | 5.34 | 5.31 | 5.34 | 5.34 | +0.25 (+4.91%) | 7,849 |
| 2 Sep 2010 | INR | 5.1 | 5.1 | 4.86 | 5.09 | 5.09 | +0.23 (+4.73%) | 14,588 |
| 1 Sep 2010 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.23 (+4.97%) | 10 |
| 31 Aug 2010 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.22 (+4.99%) | 1,000 |
| 30 Aug 2010 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.21 (+5%) | 1 |
| 27 Aug 2010 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 9 |
| 26 Aug 2010 | INR | 4 | 4 | 4 | 4 | 4 | +0.19 (+4.99%) | 25 |
| 25 Aug 2010 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.18 (+4.96%) | 800 |
| 24 Aug 2010 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
