Mid East Portfolio Management Recent Share Price (BSE:526251)

BSE:526251 - Mideast Portfolio Management Ltd. Mid East Portfolio Management
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2010	INR	3.63	3.63	3.63	3.63	3.63	+0.17 (+4.91%)	8,313
20 Aug 2010	INR	3.46	3.46	3.46	3.46	3.46	+0.16 (+4.85%)	1
19 Aug 2010	INR	3.3	3.3	3.3	3.3	3.3	+0.15 (+4.76%)	500
18 Aug 2010	INR	3.15	3.15	3.15	3.15	3.15	0.0 (0.0%)	0
17 Aug 2010	INR	3.15	3.15	3.15	3.15	3.15	+0.15 (+5%)	600
16 Aug 2010	INR	3	3	3	3	3	+0.14 (+4.90%)	1,006
13 Aug 2010	INR	2.86	2.86	2.86	2.86	2.86	+0.13 (+4.76%)	27
12 Aug 2010	INR	2.73	2.73	2.73	2.73	2.73	0.0 (0.0%)	0
11 Aug 2010	INR	2.73	2.73	2.73	2.73	2.73	+0.13 (+5%)	100
10 Aug 2010	INR	2.6	2.6	2.6	2.6	2.6	+0.12 (+4.84%)	50
9 Aug 2010	INR	2.48	2.48	2.48	2.48	2.48	+0.11 (+4.64%)	1,003
6 Aug 2010	INR	2.37	2.37	2.37	2.37	2.37	0.0 (0.0%)	0
5 Aug 2010	INR	2.37	2.37	2.37	2.37	2.37	0.0 (0.0%)	0
4 Aug 2010	INR	2.35	2.37	2.35	2.37	2.37	-0.08 (-3.27%)	413
3 Aug 2010	INR	2.45	2.45	2.45	2.45	2.45	0.0 (0.0%)	0
2 Aug 2010	INR	2.45	2.45	2.45	2.45	2.45	0.0 (0.0%)	0
30 Jul 2010	INR	2.45	2.45	2.45	2.45	2.45	0.0 (0.0%)	0
29 Jul 2010	INR	2.45	2.45	2.45	2.45	2.45	-0.05 (-2%)	600
28 Jul 2010	INR	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	0
27 Jul 2010	INR	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	0
26 Jul 2010	INR	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	0
23 Jul 2010	INR	2.5	2.5	2.5	2.5	2.5	+0.1 (+4.17%)	689
22 Jul 2010	INR	2.4	2.4	2.4	2.4	2.4	-0.11 (-4.38%)	100
21 Jul 2010	INR	2.51	2.51	2.51	2.51	2.51	-0.1 (-3.83%)	75
20 Jul 2010	INR	2.61	2.61	2.61	2.61	2.61	+0.03 (+1.16%)	1,001
19 Jul 2010	INR	2.58	2.58	2.58	2.58	2.58	-0.11 (-4.09%)	10
16 Jul 2010	INR	2.69	2.69	2.69	2.69	2.69	-0.11 (-3.93%)	10
15 Jul 2010	INR	3.04	3.04	2.8	2.8	2.8	-0.1 (-3.45%)	5
14 Jul 2010	INR	2.9	2.9	2.9	2.9	2.9	0.0 (0.0%)	0
13 Jul 2010	INR	2.9	2.9	2.9	2.9	2.9	0.0 (0.0%)	0