Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2010 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
9 Jul 2010 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
8 Jul 2010 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.02 (+0.69%) | 1,290 |
7 Jul 2010 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
6 Jul 2010 | INR | 3.18 | 3.18 | 2.88 | 2.88 | 2.88 | -0.15 (-4.95%) | 1,010 |
5 Jul 2010 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
2 Jul 2010 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
1 Jul 2010 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
30 Jun 2010 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
29 Jun 2010 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
28 Jun 2010 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
25 Jun 2010 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
24 Jun 2010 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
23 Jun 2010 | INR | 3.17 | 3.17 | 3.03 | 3.03 | 3.03 | +0.01 (+0.33%) | 111 |
22 Jun 2010 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.14 (+4.86%) | 101 |
21 Jun 2010 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.14 (-4.64%) | 10 |
18 Jun 2010 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.15 (-4.73%) | 400 |
17 Jun 2010 | INR | 3.49 | 3.49 | 3.17 | 3.17 | 3.17 | -0.16 (-4.80%) | 211 |
16 Jun 2010 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.17 (-4.86%) | 15 |
15 Jun 2010 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.18 (-4.89%) | 50 |
14 Jun 2010 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.19 (-4.91%) | 20 |
11 Jun 2010 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.2 (-4.91%) | 50 |
10 Jun 2010 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.21 (-4.91%) | 895 |
9 Jun 2010 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 150 |
8 Jun 2010 | INR | 4.95 | 4.96 | 4.5 | 4.5 | 4.5 | -0.23 (-4.86%) | 14,203 |
7 Jun 2010 | INR | 4.7 | 4.73 | 4.7 | 4.73 | 4.73 | +0.22 (+4.88%) | 2,607 |
4 Jun 2010 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.21 (+4.88%) | 1 |
3 Jun 2010 | INR | 4.31 | 4.31 | 3.91 | 4.3 | 4.3 | +0.19 (+4.62%) | 1,002 |
2 Jun 2010 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
1 Jun 2010 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |