Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2010 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
28 May 2010 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.19 (+4.85%) | 5 |
27 May 2010 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.18 (+4.81%) | 1 |
26 May 2010 | INR | 4.08 | 4.08 | 3.74 | 3.74 | 3.74 | -0.15 (-3.86%) | 941 |
25 May 2010 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.18 (+4.85%) | 1 |
24 May 2010 | INR | 3.37 | 3.71 | 3.37 | 3.71 | 3.71 | +0.17 (+4.80%) | 2,001 |
21 May 2010 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
20 May 2010 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
19 May 2010 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.17 (-4.58%) | 25 |
18 May 2010 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
17 May 2010 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
14 May 2010 | INR | 3.38 | 3.71 | 3.37 | 3.71 | 3.71 | +0.17 (+4.80%) | 501 |
13 May 2010 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
12 May 2010 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
11 May 2010 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | +0.16 (+4.73%) | 1 |
10 May 2010 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
7 May 2010 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
6 May 2010 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +0.16 (+4.97%) | 1 |
5 May 2010 | INR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
4 May 2010 | INR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
3 May 2010 | INR | 3.11 | 3.42 | 3.11 | 3.22 | 3.22 | -0.04 (-1.23%) | 2,059 |
30 Apr 2010 | INR | 3.03 | 3.26 | 2.99 | 3.26 | 3.26 | +0.15 (+4.82%) | 9,701 |
29 Apr 2010 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | +0.13 (+4.36%) | 1 |
28 Apr 2010 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.14 (+4.93%) | 401 |
27 Apr 2010 | INR | 2.85 | 2.85 | 2.84 | 2.84 | 2.84 | -0.13 (-4.38%) | 3,000 |
26 Apr 2010 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
23 Apr 2010 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | +0.14 (+4.95%) | 1 |
22 Apr 2010 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.13 (+4.81%) | 1 |
21 Apr 2010 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.12 (+4.65%) | 1 |
20 Apr 2010 | INR | 2.8 | 2.8 | 2.58 | 2.58 | 2.58 | -0.09 (-3.37%) | 106 |