| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2010 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.08 (-2.48%) | 200 |
| 3 Mar 2010 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.16 (-4.72%) | 10 |
| 2 Mar 2010 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.17 (-4.78%) | 1,000 |
| 26 Feb 2010 | INR | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
| 25 Feb 2010 | INR | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.18 (-4.81%) | 200 |
| 24 Feb 2010 | INR | 4.11 | 4.11 | 3.74 | 3.74 | 3.74 | -0.18 (-4.59%) | 26 |
| 23 Feb 2010 | INR | 3.92 | 4.26 | 3.92 | 3.92 | 3.92 | -0.18 (-4.39%) | 10,040 |
| 22 Feb 2010 | INR | 4.32 | 4.5 | 4.1 | 4.1 | 4.1 | -0.21 (-4.87%) | 263 |
| 19 Feb 2010 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.22 (-4.86%) | 25 |
| 18 Feb 2010 | INR | 4.53 | 4.95 | 4.53 | 4.53 | 4.53 | -0.23 (-4.83%) | 22 |
| 17 Feb 2010 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.24 (-4.80%) | 1,625 |
| 16 Feb 2010 | INR | 4.85 | 5.17 | 4.85 | 5 | 5 | -0.1 (-1.96%) | 103 |
| 15 Feb 2010 | INR | 4.71 | 5.1 | 4.71 | 5.1 | 5.1 | +0.15 (+3.03%) | 1,082 |
| 12 Feb 2010 | INR | 0 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 5.2 | 5.2 | 4.95 | 4.95 | 4.95 | -0.26 (-4.99%) | 400 |
| 10 Feb 2010 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.24 (+4.83%) | 100 |
| 9 Feb 2010 | INR | 5 | 5 | 4.56 | 4.97 | 4.97 | +0.2 (+4.19%) | 1,500 |
| 8 Feb 2010 | INR | 4.78 | 4.78 | 4.34 | 4.77 | 4.77 | -0.02 (-0.42%) | 2,930 |
| 5 Feb 2010 | INR | 4.35 | 4.79 | 4.35 | 4.79 | 4.79 | +0.22 (+4.81%) | 2,100 |
| 4 Feb 2010 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.23 (-4.79%) | 100 |
| 3 Feb 2010 | INR | 5 | 5 | 4.77 | 4.8 | 4.8 | -0.22 (-4.38%) | 500 |
| 2 Feb 2010 | INR | 5.45 | 5.45 | 5.02 | 5.02 | 5.02 | -0.26 (-4.92%) | 210 |
| 1 Feb 2010 | INR | 5.36 | 5.36 | 5.28 | 5.28 | 5.28 | +0.17 (+3.33%) | 151 |
| 29 Jan 2010 | INR | 5.11 | 5.63 | 5.11 | 5.11 | 5.11 | -0.26 (-4.84%) | 621 |
| 28 Jan 2010 | INR | 5.92 | 5.92 | 5.37 | 5.37 | 5.37 | -0.28 (-4.96%) | 105 |
| 27 Jan 2010 | INR | 5.14 | 5.65 | 5.14 | 5.65 | 5.65 | +0.25 (+4.63%) | 1,025 |
| 26 Jan 2010 | INR | 0 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 5.4 | 5.4 | 4.92 | 5.4 | 5.4 | +0.25 (+4.85%) | 2,511 |
| 22 Jan 2010 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.25 (+5.10%) | 200 |
| 21 Jan 2010 | INR | 4.8 | 5.29 | 4.79 | 4.9 | 4.9 | -0.14 (-2.78%) | 2,806 |
