| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2010 | INR | 5.53 | 5.53 | 5.04 | 5.04 | 5.04 | -0.26 (-4.91%) | 2,161 |
| 19 Jan 2010 | INR | 4.87 | 5.35 | 4.87 | 5.3 | 5.3 | +0.2 (+3.92%) | 6,212 |
| 18 Jan 2010 | INR | 5.12 | 5.12 | 5.1 | 5.1 | 5.1 | +0.22 (+4.51%) | 3,616 |
| 15 Jan 2010 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.23 (+4.95%) | 480 |
| 14 Jan 2010 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.22 (+4.97%) | 500 |
| 13 Jan 2010 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | +0.21 (+4.98%) | 3,185 |
| 12 Jan 2010 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +0.2 (+4.98%) | 1,300 |
| 11 Jan 2010 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.19 (+4.96%) | 300 |
| 8 Jan 2010 | INR | 4.18 | 4.18 | 3.81 | 3.83 | 3.83 | -0.16 (-4.01%) | 3,420 |
| 7 Jan 2010 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.19 (+5%) | 100 |
| 6 Jan 2010 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.18 (+4.97%) | 100 |
| 5 Jan 2010 | INR | 3.56 | 3.62 | 3.56 | 3.62 | 3.62 | -0.1 (-2.69%) | 200 |
| 4 Jan 2010 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.17 (+4.79%) | 100 |
| 31 Dec 2009 | INR | 3.71 | 3.71 | 3.55 | 3.55 | 3.55 | +0.01 (+0.28%) | 1,516 |
| 30 Dec 2009 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | +0.16 (+4.73%) | 100 |
| 29 Dec 2009 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +0.16 (+4.97%) | 150 |
| 24 Dec 2009 | INR | 3.53 | 3.53 | 3.22 | 3.22 | 3.22 | -0.15 (-4.45%) | 5,931 |
| 22 Dec 2009 | INR | 3.35 | 3.69 | 3.35 | 3.37 | 3.37 | -0.15 (-4.26%) | 3,234 |
| 21 Dec 2009 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.16 (+4.76%) | 380 |
| 18 Dec 2009 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.16 (+5%) | 2,100 |
| 17 Dec 2009 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.15 (+4.92%) | 500 |
| 16 Dec 2009 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.14 (+4.81%) | 1,006 |
| 11 Dec 2009 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -201.684 (-98.58%) | 1 |
| 10 Dec 2009 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +2.981 (+4321.59%) | 100 |
| 9 Dec 2009 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -222.85 (-98.58%) | 2,000 |
| 8 Dec 2009 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +3.294 (+4355.24%) | 2,025 |
| 7 Dec 2009 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.18 (-4.86%) | 350 |
| 4 Dec 2009 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -233.092 (-98.44%) | 1 |
| 3 Dec 2009 | USD | 3.55 | 3.55 | 3.25 | 3.53 | 3.53 | +3.457 (+4745.73%) | 511 |
| 2 Dec 2009 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +0.16 (+4.95%) | 1,504 |
