Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2009 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.15 (+4.87%) | 1 |
30 Nov 2009 | INR | 3.06 | 3.08 | 3.06 | 3.08 | 3.08 | -0.13 (-4.05%) | 1,026 |
27 Nov 2009 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.15 (+4.90%) | 374 |
26 Nov 2009 | INR | 3.31 | 3.31 | 3.06 | 3.06 | 3.06 | -0.42 (-12.07%) | 110 |
25 Nov 2009 | INR | 3.4 | 3.48 | 3.16 | 3.48 | 3.48 | +0.2 (+6.10%) | 8,900 |
23 Nov 2009 | INR | 3.62 | 3.62 | 3.28 | 3.28 | 3.28 | -0.17 (-4.93%) | 400 |
20 Nov 2009 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.15 (+4.55%) | 1,000 |
19 Nov 2009 | INR | 3.3 | 3.3 | 3 | 3.3 | 3.3 | +0.15 (+4.76%) | 2,061 |
18 Nov 2009 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 1,100 |
17 Nov 2009 | INR | 3 | 3 | 3 | 3 | 3 | -0.06 (-1.96%) | 3,100 |
16 Nov 2009 | INR | 3.38 | 3.38 | 3.06 | 3.06 | 3.06 | -0.16 (-4.97%) | 3,180 |
13 Nov 2009 | INR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.13 (-3.88%) | 1,000 |
12 Nov 2009 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.17 (-4.83%) | 200 |
10 Nov 2009 | INR | 3.52 | 3.88 | 3.52 | 3.52 | 3.52 | -0.18 (-4.86%) | 3,925 |
3 Nov 2009 | INR | 3.74 | 3.74 | 3.7 | 3.7 | 3.7 | -0.04 (-1.07%) | 159 |
27 Oct 2009 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 200 |
16 Oct 2009 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.17 (+4.76%) | 100 |
23 Sep 2009 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 50 |
22 Sep 2009 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 475 |
18 Sep 2009 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.17 (+5%) | 1,000 |
10 Sep 2009 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 1,700 |
9 Sep 2009 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.17 (-4.76%) | 300 |
7 Sep 2009 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.41 (-10.30%) | 430 |
4 Sep 2009 | INR | 3.66 | 3.98 | 3.66 | 3.98 | 3.98 | +0.13 (+3.38%) | 700 |
3 Sep 2009 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.2 (-4.94%) | 1,150 |
2 Sep 2009 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.21 (-4.93%) | 1,275 |
1 Sep 2009 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 100 |
31 Aug 2009 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.22 (-4.91%) | 100 |
28 Aug 2009 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.23 (-4.88%) | 2,000 |
27 Aug 2009 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.24 (-4.85%) | 900 |