Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2009 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.25 (-4.81%) | 200 |
25 Aug 2009 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.05 (-0.95%) | 1,000 |
17 Jun 2009 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 20 |
16 Jun 2009 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 100 |
8 Jun 2009 | INR | 5 | 5 | 5 | 5 | 5 | -0.02 (-0.40%) | 391 |
2 Apr 2009 | INR | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.23 (+4.80%) | 100 |
1 Apr 2009 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.22 (+4.81%) | 250 |
31 Mar 2009 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.21 (+4.82%) | 200 |
25 Mar 2009 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.13 (-2.90%) | 2 |
24 Mar 2009 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.01 (-0.22%) | 325 |
23 Mar 2009 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.08 (-1.75%) | 100 |
16 Mar 2009 | INR | 4.5 | 4.58 | 4.5 | 4.58 | 4.58 | +0.21 (+4.81%) | 1,000 |
27 Feb 2009 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | +0.2 (+4.80%) | 2 |
26 Feb 2009 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | +0.19 (+4.77%) | 2 |
12 Feb 2009 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | +0.18 (+4.74%) | 2 |
10 Feb 2009 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.19 (-4.76%) | 5 |
3 Feb 2009 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.19 (+5%) | 2 |
30 Jan 2009 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.09 (+2.43%) | 10 |
12 Jan 2009 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.17 (+4.80%) | 10 |
29 Dec 2008 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | +0.11 (+3.21%) | 10 |
24 Dec 2008 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.17 (-4.72%) | 10 |
23 Dec 2008 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.18 (-4.76%) | 500 |
19 Dec 2008 | INR | 3.8 | 4 | 3.78 | 3.78 | 3.78 | -0.19 (-4.79%) | 1,350 |
18 Dec 2008 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.2 (-4.80%) | 1,083 |
17 Dec 2008 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 10 |
16 Dec 2008 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.21 (-4.79%) | 10 |
12 Dec 2008 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.22 (-4.78%) | 10 |
11 Dec 2008 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.24 (-4.96%) | 10 |
8 Dec 2008 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.25 (-4.91%) | 10 |
5 Dec 2008 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.24 (+4.95%) | 20 |