Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2008 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.17 (+3.63%) | 10 |
3 Dec 2008 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.07 (-1.47%) | 10 |
1 Dec 2008 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.24 (-4.81%) | 1 |
28 Nov 2008 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.23 (+4.83%) | 1 |
24 Nov 2008 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.24 (-4.80%) | 10 |
21 Nov 2008 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 2 |
19 Nov 2008 | INR | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 2 |
17 Nov 2008 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 2 |
12 Nov 2008 | INR | 5 | 5 | 5 | 5 | 5 | -0.18 (-3.47%) | 5 |
11 Nov 2008 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.27 (-4.95%) | 10 |
10 Nov 2008 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.25 (-4.39%) | 2 |
7 Nov 2008 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.26 (+4.78%) | 2 |
6 Nov 2008 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.28 (-4.90%) | 1 |
5 Nov 2008 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.28 (-4.67%) | 2 |
4 Nov 2008 | INR | 6 | 6 | 6 | 6 | 6 | +0.02 (+0.33%) | 2 |
3 Nov 2008 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.31 (-4.93%) | 6 |
31 Oct 2008 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.33 (-4.98%) | 1 |
29 Oct 2008 | INR | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.34 (-4.89%) | 2 |
27 Oct 2008 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.36 (-4.92%) | 1 |
24 Oct 2008 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.38 (-4.94%) | 2 |
23 Oct 2008 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.4 (-4.94%) | 2 |
22 Oct 2008 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.04 (-0.49%) | 20 |
21 Oct 2008 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.42 (-4.91%) | 1 |
17 Oct 2008 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.44 (-4.89%) | 1 |
6 Oct 2008 | INR | 9 | 9 | 9 | 9 | 9 | +0.1 (+1.12%) | 1,000 |
9 Sep 2008 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.4 (-4.30%) | 132 |
8 Sep 2008 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.44 (+4.97%) | 132 |
1 Sep 2008 | INR | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.46 (-4.94%) | 1 |
26 Aug 2008 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.44 (+4.95%) | 10 |
8 Aug 2008 | INR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.41 (+4.84%) | 10 |