| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2008 | INR | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.39 (+4.83%) | 10 |
| 5 Aug 2008 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.3 (+3.86%) | 10 |
| 4 Aug 2008 | INR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.34 (+4.57%) | 10 |
| 1 Aug 2008 | INR | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.15 (+2.06%) | 10 |
| 29 Jul 2008 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.09 (-1.22%) | 10 |
| 28 Jul 2008 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.25 (+3.51%) | 10 |
| 25 Jul 2008 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.33 (+4.85%) | 10 |
| 24 Jul 2008 | INR | 6.78 | 6.8 | 6.78 | 6.8 | 6.8 | +0.06 (+0.89%) | 800 |
| 22 Jul 2008 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.29 (+4.50%) | 10 |
| 18 Jul 2008 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.33 (-4.87%) | 15 |
| 17 Jul 2008 | INR | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.28 (+4.31%) | 10 |
| 16 Jul 2008 | INR | 5.93 | 6.5 | 5.93 | 6.5 | 6.5 | +0.28 (+4.50%) | 20 |
| 14 Jul 2008 | INR | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 25 |
| 11 Jul 2008 | INR | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.29 (+4.89%) | 100 |
| 21 May 2008 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.31 (-4.97%) | 1 |
| 17 Apr 2008 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.22 (+3.65%) | 5 |
| 16 Apr 2008 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.27 (+4.70%) | 5 |
| 8 Apr 2008 | INR | 6.19 | 6.19 | 5.75 | 5.75 | 5.75 | -0.3 (-4.96%) | 2 |
| 1 Apr 2008 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.2 (+3.42%) | 500 |
| 12 Mar 2008 | INR | 5.85 | 6 | 5.85 | 5.85 | 5.85 | -0.3 (-4.88%) | 831 |
| 19 Feb 2008 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.32 (-4.95%) | 2,500 |
| 1 Feb 2008 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.33 (-4.85%) | 5 |
| 22 Jan 2008 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.15 (-2.16%) | 1 |
| 21 Jan 2008 | INR | 6.85 | 6.95 | 6.85 | 6.95 | 6.95 | -0.2 (-2.80%) | 477 |
| 18 Jan 2008 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 50 |
| 17 Jan 2008 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.37 (-4.92%) | 1,700 |
| 15 Jan 2008 | INR | 7.95 | 7.95 | 7.52 | 7.52 | 7.52 | -0.39 (-4.93%) | 800 |
| 14 Jan 2008 | INR | 8.72 | 8.72 | 7.91 | 7.91 | 7.91 | -0.41 (-4.93%) | 150 |
| 10 Jan 2008 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.43 (-4.91%) | 384 |
| 9 Jan 2008 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.45 (-4.89%) | 2,420 |
