| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2007 | INR | 3.3 | 3.3 | 3.24 | 3.24 | 3.24 | -0.16 (-4.71%) | 500 |
| 21 Nov 2007 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 460 |
| 20 Nov 2007 | INR | 3.4 | 3.41 | 3.4 | 3.4 | 3.4 | -0.04 (-1.16%) | 5,090 |
| 19 Nov 2007 | INR | 3.5 | 3.5 | 3.44 | 3.44 | 3.44 | -0.17 (-4.71%) | 600 |
| 16 Nov 2007 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.17 (+4.94%) | 500 |
| 15 Nov 2007 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.18 (-4.97%) | 50 |
| 14 Nov 2007 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.19 (-4.99%) | 100 |
| 13 Nov 2007 | INR | 3.88 | 3.88 | 3.81 | 3.81 | 3.81 | -0.19 (-4.75%) | 150 |
| 5 Nov 2007 | INR | 4 | 4 | 4 | 4 | 4 | -0.08 (-1.96%) | 40 |
| 23 Oct 2007 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.19 (-4.45%) | 2,000 |
| 19 Oct 2007 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.02 (-0.47%) | 100 |
| 18 Oct 2007 | INR | 4.27 | 4.29 | 4.27 | 4.29 | 4.29 | -0.2 (-4.45%) | 1,100 |
| 17 Oct 2007 | INR | 4.67 | 4.67 | 4.49 | 4.49 | 4.49 | +0.04 (+0.90%) | 2 |
| 16 Oct 2007 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.02 (+0.45%) | 2 |
| 12 Oct 2007 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | +0.17 (+3.99%) | 1 |
| 11 Oct 2007 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 500 |
| 9 Oct 2007 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 2 |
| 4 Oct 2007 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.22 (-4.91%) | 561 |
| 3 Oct 2007 | INR | 4.13 | 4.51 | 4.13 | 4.48 | 4.48 | +0.08 (+1.82%) | 202 |
| 1 Oct 2007 | INR | 4.54 | 4.55 | 4.13 | 4.4 | 4.4 | +0.06 (+1.38%) | 13,837 |
| 25 Sep 2007 | INR | 4.13 | 4.34 | 4.13 | 4.34 | 4.34 | 0.0 (0.0%) | 80 |
| 24 Sep 2007 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.22 (-4.82%) | 1,301 |
| 21 Sep 2007 | INR | 4.17 | 4.59 | 4.17 | 4.56 | 4.56 | +0.18 (+4.11%) | 1,876 |
| 20 Sep 2007 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.22 (-4.78%) | 110 |
| 19 Sep 2007 | INR | 4.45 | 4.63 | 4.45 | 4.6 | 4.6 | -0.1 (-2.13%) | 4,500 |
| 18 Sep 2007 | INR | 4.55 | 4.76 | 4.55 | 4.7 | 4.7 | -0.08 (-1.67%) | 4,700 |
| 10 Sep 2007 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.25 (-4.97%) | 100 |
| 5 Sep 2007 | INR | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.26 (-4.91%) | 430 |
| 29 Aug 2007 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.25 (+4.96%) | 1 |
| 21 Aug 2007 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.26 (-4.91%) | 90 |
