Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2007 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.17 (+3.31%) | 1 |
6 Aug 2007 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.26 (-4.82%) | 25 |
3 Aug 2007 | INR | 5.95 | 5.95 | 5.39 | 5.39 | 5.39 | -0.28 (-4.94%) | 75 |
5 Jul 2007 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.26 (+4.81%) | 1 |
3 Jul 2007 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.24 (+4.64%) | 1 |
18 Jun 2007 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.23 (+4.66%) | 1 |
8 Jun 2007 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.25 (-4.82%) | 300 |
1 Jun 2007 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.27 (-4.95%) | 200 |
31 May 2007 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.28 (-4.88%) | 500 |
30 May 2007 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.27 (+4.94%) | 2 |
21 May 2007 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.28 (-4.87%) | 100 |
17 May 2007 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.26 (+4.74%) | 1 |
15 May 2007 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.24 (+4.57%) | 1 |
11 May 2007 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.24 (+4.79%) | 1 |
10 May 2007 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.22 (+4.59%) | 1 |
4 May 2007 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.21 (+4.59%) | 1 |
3 May 2007 | INR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | +0.02 (+0.44%) | 1 |
27 Apr 2007 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.2 (+4.59%) | 1 |
26 Apr 2007 | INR | 4.42 | 4.42 | 4.36 | 4.36 | 4.36 | +0.13 (+3.07%) | 2 |
24 Apr 2007 | INR | 4.38 | 4.38 | 4.02 | 4.23 | 4.23 | 0.0 (0.0%) | 1,603 |
23 Apr 2007 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | +0.07 (+1.68%) | 25 |
20 Apr 2007 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.19 (+4.79%) | 1 |
19 Apr 2007 | INR | 4.04 | 4.04 | 3.97 | 3.97 | 3.97 | +0.28 (+7.59%) | 2 |
18 Apr 2007 | INR | 3.36 | 3.69 | 3.36 | 3.69 | 3.69 | -0.04 (-1.07%) | 101 |
17 Apr 2007 | INR | 3.74 | 3.74 | 3.07 | 3.73 | 3.73 | +0.33 (+9.71%) | 1,105 |
16 Apr 2007 | INR | 3.49 | 3.49 | 3.4 | 3.4 | 3.4 | +0.22 (+6.92%) | 175 |
13 Apr 2007 | INR | 3.26 | 3.26 | 3.18 | 3.18 | 3.18 | +0.2 (+6.71%) | 2,491 |
12 Apr 2007 | INR | 3.47 | 3.47 | 2.85 | 2.98 | 2.98 | -0.18 (-5.70%) | 1,755 |
11 Apr 2007 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.27 (+9.34%) | 1 |
10 Apr 2007 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | +0.25 (+9.47%) | 80 |