Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2007 | INR | 2.2 | 2.64 | 2.2 | 2.64 | 2.64 | +0.24 (+10.00%) | 1,001 |
5 Apr 2007 | INR | 1.99 | 2.4 | 1.99 | 2.4 | 2.4 | +0.21 (+9.59%) | 1,001 |
30 Mar 2007 | INR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.24 (-9.88%) | 1 |
21 Mar 2007 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.26 (-9.67%) | 75 |
20 Mar 2007 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.29 (-9.73%) | 75 |
19 Mar 2007 | INR | 3.63 | 3.63 | 2.98 | 2.98 | 2.98 | -0.32 (-9.70%) | 53 |
16 Mar 2007 | INR | 3.06 | 3.3 | 3.06 | 3.3 | 3.3 | -0.09 (-2.65%) | 101 |
9 Mar 2007 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +0.02 (+0.59%) | 1 |
8 Mar 2007 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.16 (+4.98%) | 1 |
7 Mar 2007 | INR | 3.49 | 3.49 | 3.21 | 3.21 | 3.21 | -0.16 (-4.75%) | 2 |
6 Mar 2007 | INR | 3.41 | 3.41 | 3.37 | 3.37 | 3.37 | +0.09 (+2.74%) | 2 |
5 Mar 2007 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.14 (+4.46%) | 1 |
2 Mar 2007 | INR | 2.86 | 3.15 | 2.86 | 3.14 | 3.14 | +0.14 (+4.67%) | 1,950 |
1 Mar 2007 | INR | 3 | 3 | 3 | 3 | 3 | -0.15 (-4.76%) | 100 |
23 Feb 2007 | INR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
22 Feb 2007 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.16 (-4.83%) | 1 |
21 Feb 2007 | INR | 0 | 0 | 0 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
20 Feb 2007 | INR | 0 | 0 | 0 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
19 Feb 2007 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | +0.15 (+4.75%) | 25 |
16 Feb 2007 | INR | 0 | 0 | 0 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
15 Feb 2007 | INR | 3.17 | 3.17 | 2.88 | 3.16 | 3.16 | +0.13 (+4.29%) | 203 |
14 Feb 2007 | INR | 0 | 0 | 0 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
13 Feb 2007 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.15 (-4.72%) | 300 |
12 Feb 2007 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.14 (+4.61%) | 300 |
9 Feb 2007 | INR | 0 | 0 | 0 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
8 Feb 2007 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.15 (-4.70%) | 1,550 |
7 Feb 2007 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.16 (-4.78%) | 2,000 |
6 Feb 2007 | INR | 3.06 | 3.35 | 3.06 | 3.35 | 3.35 | +0.14 (+4.36%) | 1,501 |
5 Feb 2007 | INR | 0 | 0 | 0 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
2 Feb 2007 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.16 (-4.75%) | 2,000 |