Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2007 | INR | 0 | 0 | 0 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
31 Jan 2007 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.14 (+4.33%) | 1 |
30 Jan 2007 | INR | 0 | 0 | 0 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
29 Jan 2007 | INR | 0 | 0 | 0 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
26 Jan 2007 | INR | 0 | 0 | 0 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
25 Jan 2007 | INR | 0 | 0 | 0 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
24 Jan 2007 | INR | 2.98 | 3.23 | 2.98 | 3.23 | 3.23 | +0.15 (+4.87%) | 2,501 |
23 Jan 2007 | INR | 3.35 | 3.35 | 3.08 | 3.08 | 3.08 | -0.16 (-4.94%) | 4,400 |
22 Jan 2007 | INR | 3.26 | 3.26 | 3.24 | 3.24 | 3.24 | -0.16 (-4.71%) | 1,100 |
19 Jan 2007 | INR | 3.2 | 3.4 | 3.2 | 3.4 | 3.4 | +0.05 (+1.49%) | 1,000 |
18 Jan 2007 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.47 (-12.30%) | 289 |
17 Jan 2007 | INR | 3.47 | 3.82 | 3.47 | 3.82 | 3.82 | +0.17 (+4.66%) | 2,150 |
16 Jan 2007 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.19 (-4.95%) | 300 |
15 Jan 2007 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.2 (-4.95%) | 700 |
12 Jan 2007 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.21 (-4.94%) | 200 |
11 Jan 2007 | INR | 3.5 | 4.8 | 3.5 | 4.25 | 4.25 | -0.12 (-2.75%) | 945 |
10 Jan 2007 | INR | 3.2 | 4.38 | 3.2 | 4.37 | 4.37 | +0.59 (+15.61%) | 103 |
9 Jan 2007 | INR | 3.81 | 3.81 | 3.5 | 3.78 | 3.78 | +0.6 (+18.87%) | 2,800 |
8 Jan 2007 | INR | 4.5 | 4.5 | 3.18 | 3.18 | 3.18 | -0.57 (-15.20%) | 1,020 |
5 Jan 2007 | INR | 3.77 | 3.77 | 3.75 | 3.75 | 3.75 | +0.55 (+17.19%) | 20 |
4 Jan 2007 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
3 Jan 2007 | INR | 2.78 | 3.2 | 2.78 | 3.2 | 3.2 | +0.42 (+15.11%) | 108 |
2 Jan 2007 | INR | 3.2 | 3.2 | 2.78 | 2.78 | 2.78 | -0.09 (-3.14%) | 1,798 |
1 Jan 2007 | INR | 0 | 0 | 0 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
29 Dec 2006 | INR | 2.01 | 2.87 | 2.01 | 2.87 | 2.87 | +0.37 (+14.80%) | 898 |
28 Dec 2006 | INR | 2.02 | 3.02 | 2.02 | 2.5 | 2.5 | -0.02 (-0.79%) | 1,213 |
27 Dec 2006 | INR | 2.41 | 3.13 | 2.41 | 2.52 | 2.52 | -0.09 (-3.45%) | 2,502 |
26 Dec 2006 | INR | 0 | 0 | 0 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
25 Dec 2006 | INR | 0 | 0 | 0 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
22 Dec 2006 | INR | 2.05 | 2.61 | 2.05 | 2.61 | 2.61 | +0.42 (+19.18%) | 400 |