| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2006 | INR | 0 | 0 | 0 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
| 20 Dec 2006 | INR | 2.05 | 2.8 | 2.05 | 2.19 | 2.19 | -0.17 (-7.20%) | 2,002 |
| 19 Dec 2006 | INR | 2 | 2.36 | 2 | 2.36 | 2.36 | -0.14 (-5.60%) | 2 |
| 18 Dec 2006 | INR | 2.38 | 2.94 | 2.38 | 2.5 | 2.5 | -0.03 (-1.19%) | 427 |
| 15 Dec 2006 | INR | 2.99 | 3 | 2.53 | 2.53 | 2.53 | -0.56 (-18.12%) | 1,767 |
| 14 Dec 2006 | INR | 3 | 3.09 | 3 | 3.09 | 3.09 | +0.09 (+3%) | 200 |
| 13 Dec 2006 | INR | 2.5 | 3.2 | 2.34 | 3 | 3 | +0.1 (+3.45%) | 532 |
| 12 Dec 2006 | INR | 2.58 | 3 | 2.57 | 2.9 | 2.9 | +0.1 (+3.57%) | 1,917 |
| 11 Dec 2006 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
| 8 Dec 2006 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
| 7 Dec 2006 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
| 6 Dec 2006 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 1,000 |
| 5 Dec 2006 | INR | 3.45 | 3.45 | 2.88 | 2.9 | 2.9 | -0.09 (-3.01%) | 3,736 |
| 4 Dec 2006 | INR | 2.35 | 3.03 | 2.35 | 2.99 | 2.99 | +0.28 (+10.33%) | 197 |
| 1 Dec 2006 | INR | 2.66 | 3.28 | 2.66 | 2.71 | 2.71 | -0.28 (-9.36%) | 5,521 |
| 30 Nov 2006 | INR | 2.45 | 3.4 | 2.45 | 2.99 | 2.99 | -0.19 (-5.97%) | 5,568 |
| 29 Nov 2006 | INR | 0 | 0 | 0 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
| 28 Nov 2006 | INR | 3.17 | 3.19 | 2.69 | 3.18 | 3.18 | +0.52 (+19.55%) | 3,900 |
| 27 Nov 2006 | INR | 3.41 | 3.41 | 2.66 | 2.66 | 2.66 | -0.39 (-12.79%) | 152 |
| 24 Nov 2006 | INR | 3 | 3.1 | 3 | 3.05 | 3.05 | -0.52 (-14.57%) | 2,400 |
| 23 Nov 2006 | INR | 3.6 | 4 | 3.05 | 3.57 | 3.57 | -0.03 (-0.83%) | 1,602 |
| 22 Nov 2006 | INR | 3.74 | 3.74 | 3.4 | 3.6 | 3.6 | +0.46 (+14.65%) | 350 |
| 21 Nov 2006 | INR | 2.35 | 3.14 | 2.35 | 3.14 | 3.14 | +0.46 (+17.16%) | 1,249 |
| 20 Nov 2006 | INR | 3.74 | 3.74 | 2.68 | 2.68 | 2.68 | -0.57 (-17.54%) | 53 |
| 17 Nov 2006 | INR | 3.99 | 3.99 | 3.25 | 3.25 | 3.25 | -0.25 (-7.14%) | 503 |
| 16 Nov 2006 | INR | 4.64 | 4.64 | 3.21 | 3.5 | 3.5 | -0.5 (-12.50%) | 3,805 |
| 15 Nov 2006 | INR | 4.5 | 4.5 | 3.14 | 4 | 4 | +0.08 (+2.04%) | 644 |
| 14 Nov 2006 | INR | 4.25 | 4.25 | 3.19 | 3.92 | 3.92 | +0.37 (+10.42%) | 1,303 |
| 13 Nov 2006 | INR | 2.65 | 3.56 | 2.65 | 3.55 | 3.55 | -0.53 (-12.99%) | 302 |
| 10 Nov 2006 | INR | 4.7 | 4.7 | 3.14 | 4.08 | 4.08 | +0.16 (+4.08%) | 7,180 |
