| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2006 | INR | 4.09 | 4.09 | 3.18 | 3.92 | 3.92 | -0.05 (-1.26%) | 104 |
| 8 Nov 2006 | INR | 4.49 | 4.49 | 3.9 | 3.97 | 3.97 | +0.21 (+5.59%) | 32 |
| 7 Nov 2006 | INR | 4.01 | 4.01 | 3.76 | 3.76 | 3.76 | +0.39 (+11.57%) | 502 |
| 6 Nov 2006 | INR | 0 | 0 | 0 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
| 3 Nov 2006 | INR | 0 | 0 | 0 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
| 2 Nov 2006 | INR | 3.1 | 3.37 | 2.93 | 3.37 | 3.37 | +0.03 (+0.90%) | 2,502 |
| 1 Nov 2006 | INR | 3.2 | 4.59 | 3.2 | 3.34 | 3.34 | -0.5 (-13.02%) | 3,380 |
| 31 Oct 2006 | INR | 3.21 | 3.89 | 3.2 | 3.84 | 3.84 | -0.11 (-2.78%) | 504 |
| 30 Oct 2006 | INR | 4.2 | 4.2 | 3.28 | 3.95 | 3.95 | -0.12 (-2.95%) | 2,359 |
| 27 Oct 2006 | INR | 3.2 | 4.55 | 3.2 | 4.07 | 4.07 | +0.92 (+29.21%) | 1,621 |
| 26 Oct 2006 | INR | 4.46 | 4.46 | 3.15 | 3.15 | 3.15 | -0.6 (-16%) | 2 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 20 Oct 2006 | INR | 3.7 | 3.75 | 3.7 | 3.75 | 3.75 | +0.11 (+3.02%) | 2 |
| 19 Oct 2006 | INR | 3.86 | 3.86 | 3.02 | 3.64 | 3.64 | +0.14 (+4.00%) | 752 |
| 18 Oct 2006 | INR | 2.71 | 3.5 | 2.71 | 3.5 | 3.5 | +0.35 (+11.11%) | 1,001 |
| 17 Oct 2006 | INR | 3.16 | 3.16 | 3.15 | 3.15 | 3.15 | +0.01 (+0.32%) | 150 |
| 16 Oct 2006 | INR | 3.4 | 3.4 | 3.14 | 3.14 | 3.14 | -0.76 (-19.49%) | 1,000 |
| 13 Oct 2006 | INR | 3.91 | 3.91 | 3.9 | 3.9 | 3.9 | +0.5 (+14.71%) | 50 |
| 12 Oct 2006 | INR | 3.98 | 3.98 | 3.4 | 3.4 | 3.4 | -0.73 (-17.68%) | 320 |
| 11 Oct 2006 | INR | 3.31 | 4.14 | 3.3 | 4.13 | 4.13 | +0.63 (+18%) | 511 |
| 10 Oct 2006 | INR | 2.83 | 3.99 | 2.83 | 3.5 | 3.5 | +0.01 (+0.29%) | 3,238 |
| 9 Oct 2006 | INR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.86 (-19.77%) | 25 |
| 6 Oct 2006 | INR | 0 | 0 | 0 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
| 5 Oct 2006 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.45 (+11.54%) | 10 |
| 4 Oct 2006 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
| 3 Oct 2006 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
