Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2006 | INR | 0 | 0 | 0 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
5 Jul 2006 | INR | 0 | 0 | 0 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
4 Jul 2006 | INR | 0 | 0 | 0 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
3 Jul 2006 | INR | 0 | 0 | 0 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
30 Jun 2006 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.21 (+4.96%) | 100 |
29 Jun 2006 | INR | 0 | 0 | 0 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
28 Jun 2006 | INR | 0 | 0 | 0 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
27 Jun 2006 | INR | 0 | 0 | 0 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
26 Jun 2006 | INR | 0 | 0 | 0 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
23 Jun 2006 | INR | 0 | 0 | 0 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
22 Jun 2006 | INR | 0 | 0 | 0 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
21 Jun 2006 | INR | 0 | 0 | 0 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
20 Jun 2006 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.22 (-4.94%) | 100 |
19 Jun 2006 | INR | 0 | 0 | 0 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
16 Jun 2006 | INR | 0 | 0 | 0 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
15 Jun 2006 | INR | 0 | 0 | 0 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
14 Jun 2006 | INR | 0 | 0 | 0 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
13 Jun 2006 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.2 (+4.71%) | 100 |
12 Jun 2006 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
9 Jun 2006 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
8 Jun 2006 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
7 Jun 2006 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
6 Jun 2006 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
5 Jun 2006 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
2 Jun 2006 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
1 Jun 2006 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
31 May 2006 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
30 May 2006 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
29 May 2006 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
26 May 2006 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |