Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2006 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.15 (-3.45%) | 100 |
12 Apr 2006 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.05 (+1.16%) | 100 |
11 Apr 2006 | INR | 0 | 0 | 0 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
10 Apr 2006 | INR | 0 | 0 | 0 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
7 Apr 2006 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 1,000 |
6 Apr 2006 | INR | 0 | 0 | 0 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
5 Apr 2006 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.17 (-3.80%) | 200 |
4 Apr 2006 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.23 (-4.89%) | 100 |
3 Apr 2006 | INR | 4.65 | 4.7 | 4.65 | 4.7 | 4.7 | +0.05 (+1.08%) | 300 |
31 Mar 2006 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 50 |
30 Mar 2006 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 50 |
29 Mar 2006 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.15 (+3.33%) | 50 |
28 Mar 2006 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 50 |
27 Mar 2006 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.2 (-4.26%) | 50 |
24 Mar 2006 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.02 (-0.42%) | 50 |
23 Mar 2006 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.22 (+4.89%) | 50 |
22 Mar 2006 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.2 (-4.26%) | 2,400 |
21 Mar 2006 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.2 (+4.44%) | 50 |
20 Mar 2006 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.1 (-2.17%) | 50 |
17 Mar 2006 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 50 |
16 Mar 2006 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.2 (+4.55%) | 50 |
15 Mar 2006 | INR | 0 | 0 | 0 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
14 Mar 2006 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.2 (-4.35%) | 50 |
13 Mar 2006 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.16 (-3.36%) | 50 |
10 Mar 2006 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.24 (-4.80%) | 50 |
9 Mar 2006 | INR | 5 | 5 | 5 | 5 | 5 | +0.05 (+1.01%) | 50 |
8 Mar 2006 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 100 |
7 Mar 2006 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.25 (-4.81%) | 100 |
6 Mar 2006 | INR | 0 | 0 | 0 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
3 Mar 2006 | INR | 0 | 0 | 0 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |