| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2005 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.19 (+4.75%) | 1 |
| 7 Dec 2005 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
| 6 Dec 2005 | INR | 4 | 4 | 4 | 4 | 4 | -0.1 (-2.44%) | 1,000 |
| 5 Dec 2005 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 2 Dec 2005 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.21 (-4.87%) | 1,000 |
| 1 Dec 2005 | INR | 3.91 | 4.31 | 3.91 | 4.31 | 4.31 | +0.2 (+4.87%) | 325 |
| 30 Nov 2005 | INR | 0 | 0 | 0 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
| 29 Nov 2005 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.21 (-4.86%) | 25 |
| 28 Nov 2005 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.22 (-4.85%) | 25 |
| 25 Nov 2005 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.23 (-4.82%) | 25 |
| 24 Nov 2005 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.25 (-4.98%) | 30 |
| 23 Nov 2005 | INR | 0 | 0 | 0 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
| 22 Nov 2005 | INR | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.26 (-4.92%) | 105 |
| 21 Nov 2005 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.22 (+4.35%) | 12 |
| 18 Nov 2005 | INR | 5.55 | 5.55 | 5.06 | 5.06 | 5.06 | -0.26 (-4.89%) | 20 |
| 17 Nov 2005 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.27 (-4.83%) | 10 |
| 16 Nov 2005 | INR | 5.32 | 5.59 | 5.32 | 5.59 | 5.59 | 0.0 (0.0%) | 110 |
| 15 Nov 2005 | INR | 0 | 0 | 0 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
| 14 Nov 2005 | INR | 5.36 | 5.59 | 5.35 | 5.59 | 5.59 | -0.04 (-0.71%) | 1,115 |
| 11 Nov 2005 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.14 (+2.55%) | 5 |
| 10 Nov 2005 | INR | 4.97 | 5.49 | 4.97 | 5.49 | 5.49 | +0.26 (+4.97%) | 1,025 |
| 9 Nov 2005 | INR | 5.23 | 5.77 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 220 |
| 8 Nov 2005 | INR | 5.43 | 5.5 | 5.43 | 5.5 | 5.5 | +0.25 (+4.76%) | 2,002 |
| 7 Nov 2005 | INR | 5.76 | 5.76 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 7 |
| 4 Nov 2005 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 3 Nov 2005 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | INR | 5.59 | 5.59 | 5.5 | 5.5 | 5.5 | +0.16 (+3.00%) | 3 |
| 1 Nov 2005 | INR | 4.9 | 5.34 | 4.9 | 5.34 | 5.34 | +0.24 (+4.71%) | 301 |
| 31 Oct 2005 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.13 (-2.49%) | 5 |
| 28 Oct 2005 | INR | 5.01 | 5.24 | 5.01 | 5.23 | 5.23 | +0.22 (+4.39%) | 525 |
