Mid East Portfolio Management Recent Share Price (BSE:526251)

BSE:526251 - Mideast Portfolio Management Ltd. Mid East Portfolio Management
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2005	INR	4.56	5.01	4.56	5.01	5.01	+0.22 (+4.59%)	1,015
26 Oct 2005	INR	4.8	4.8	4.38	4.79	4.79	+0.2 (+4.36%)	120
25 Oct 2005	INR	4.3	4.59	4.3	4.59	4.59	+0.21 (+4.79%)	300
24 Oct 2005	INR	4.4	4.4	4.38	4.38	4.38	+0.18 (+4.29%)	505
21 Oct 2005	INR	3.85	4.2	3.85	4.2	4.2	+0.15 (+3.70%)	1,035
20 Oct 2005	INR	4.05	4.05	4.05	4.05	4.05	+0.14 (+3.58%)	25
19 Oct 2005	INR	0	0	0	3.91	3.91	0.0 (0.0%)	0
18 Oct 2005	INR	3.57	3.91	3.57	3.91	3.91	+0.16 (+4.27%)	5,015
17 Oct 2005	INR	3.75	3.75	3.75	3.75	3.75	-0.19 (-4.82%)	10
14 Oct 2005	INR	3.94	3.94	3.94	3.94	3.94	-0.2 (-4.83%)	10
13 Oct 2005	INR	4.14	4.14	4.14	4.14	4.14	-0.21 (-4.83%)	10
12 Oct 2005	INR	0	0	0	4.35	4.35	0.0 (0.0%)	0
11 Oct 2005	INR	4.35	4.35	4.35	4.35	4.35	-0.22 (-4.81%)	10
10 Oct 2005	INR	4.57	4.57	4.57	4.57	4.57	-0.24 (-4.99%)	10
7 Oct 2005	INR	4.81	4.81	4.81	4.81	4.81	-0.25 (-4.94%)	505
6 Oct 2005	INR	0	0	0	5.06	5.06	0.0 (0.0%)	0
5 Oct 2005	INR	5.06	5.06	5.06	5.06	5.06	-0.26 (-4.89%)	10
4 Oct 2005	INR	0	0	0	5.32	5.32	0.0 (0.0%)	0
3 Oct 2005	INR	5.32	5.32	5.32	5.32	5.32	-0.27 (-4.83%)	69
30 Sep 2005	INR	5.59	5.59	5.59	5.59	5.59	+0.26 (+4.88%)	10
29 Sep 2005	INR	5.33	5.33	5.33	5.33	5.33	-0.28 (-4.99%)	100
28 Sep 2005	INR	5.61	5.61	5.61	5.61	5.61	-0.29 (-4.92%)	400
27 Sep 2005	INR	6.1	6.1	5.9	5.9	5.9	-0.3 (-4.84%)	2,050
26 Sep 2005	INR	6.18	6.8	6.18	6.2	6.2	-0.3 (-4.62%)	3,813
23 Sep 2005	INR	6.5	6.5	6.5	6.5	6.5	+0.17 (+2.69%)	5
22 Sep 2005	INR	6.33	6.33	6.33	6.33	6.33	-0.33 (-4.95%)	150
21 Sep 2005	INR	6.66	6.66	6.66	6.66	6.66	-0.34 (-4.86%)	2
20 Sep 2005	INR	7	7	6.4	7	7	-0.03 (-0.43%)	1,300
19 Sep 2005	INR	7.04	7.48	7.03	7.03	7.03	-0.77 (-9.87%)	3,399
16 Sep 2005	INR	7.15	7.85	7.14	7.8	7.8	-0.13 (-1.64%)	2,469