Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2005 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 500 |
3 Aug 2005 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
2 Aug 2005 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 100 |
1 Aug 2005 | INR | 4 | 4 | 4 | 4 | 4 | +0.04 (+1.01%) | 2,572 |
29 Jul 2005 | INR | 0 | 0 | 0 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
28 Jul 2005 | INR | 0 | 0 | 0 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
27 Jul 2005 | INR | 0 | 0 | 0 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
26 Jul 2005 | INR | 4.7 | 4.82 | 3.96 | 3.96 | 3.96 | -0.43 (-9.79%) | 1,609 |
25 Jul 2005 | INR | 4.4 | 4.4 | 3.7 | 4.39 | 4.39 | -0.17 (-3.73%) | 700 |
22 Jul 2005 | INR | 4.57 | 4.57 | 4 | 4.56 | 4.56 | +0.39 (+9.35%) | 1,213 |
21 Jul 2005 | INR | 4 | 4.17 | 4 | 4.17 | 4.17 | +0.37 (+9.74%) | 600 |
20 Jul 2005 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.2 (+5.56%) | 487 |
19 Jul 2005 | INR | 4 | 4 | 3.6 | 3.6 | 3.6 | -0.38 (-9.55%) | 600 |
18 Jul 2005 | INR | 3.95 | 3.98 | 3.95 | 3.98 | 3.98 | +0.36 (+9.94%) | 300 |
15 Jul 2005 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.38 (-9.50%) | 300 |
14 Jul 2005 | INR | 4 | 4.34 | 4 | 4 | 4 | -0.01 (-0.25%) | 1,500 |
13 Jul 2005 | INR | 4.5 | 4.5 | 4.01 | 4.01 | 4.01 | -0.23 (-5.42%) | 750 |
12 Jul 2005 | INR | 0 | 0 | 0 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
11 Jul 2005 | INR | 0 | 0 | 0 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
8 Jul 2005 | INR | 0 | 0 | 0 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
7 Jul 2005 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.24 (+6%) | 25 |
6 Jul 2005 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
5 Jul 2005 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
4 Jul 2005 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
1 Jul 2005 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
30 Jun 2005 | INR | 4 | 4 | 4 | 4 | 4 | +0.25 (+6.67%) | 2,000 |
29 Jun 2005 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.34 (+9.97%) | 200 |
28 Jun 2005 | INR | 3.73 | 3.73 | 3.4 | 3.41 | 3.41 | +0.01 (+0.29%) | 1,600 |
27 Jun 2005 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.1 (-2.86%) | 400 |
24 Jun 2005 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |