Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2005 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.1 (+2.94%) | 500 |
22 Jun 2005 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.22 (-6.08%) | 200 |
21 Jun 2005 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.4 (-9.95%) | 200 |
20 Jun 2005 | INR | 4.9 | 4.9 | 4.02 | 4.02 | 4.02 | -0.44 (-9.87%) | 300 |
17 Jun 2005 | INR | 0 | 0 | 0 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
16 Jun 2005 | INR | 4.4 | 4.46 | 3.82 | 4.46 | 4.46 | +0.4 (+9.85%) | 1,700 |
15 Jun 2005 | INR | 4 | 4.06 | 4 | 4.06 | 4.06 | +0.36 (+9.73%) | 1,100 |
14 Jun 2005 | INR | 3.34 | 3.7 | 3.34 | 3.7 | 3.7 | 0.0 (0.0%) | 10,100 |
13 Jun 2005 | INR | 3.73 | 3.73 | 3.7 | 3.7 | 3.7 | -0.4 (-9.76%) | 2,600 |
10 Jun 2005 | INR | 4.07 | 4.1 | 4.07 | 4.1 | 4.1 | -0.42 (-9.29%) | 800 |
9 Jun 2005 | INR | 4.5 | 4.53 | 4.5 | 4.52 | 4.52 | -0.48 (-9.60%) | 1,400 |
8 Jun 2005 | INR | 4.66 | 5 | 4.66 | 5 | 5 | -0.15 (-2.91%) | 1,899 |
7 Jun 2005 | INR | 5.28 | 5.28 | 4.35 | 5.15 | 5.15 | +0.19 (+3.83%) | 5,300 |
6 Jun 2005 | INR | 0 | 0 | 0 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
3 Jun 2005 | INR | 0 | 0 | 0 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
2 Jun 2005 | INR | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.82 (+19.81%) | 2,300 |
1 Jun 2005 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | +0.69 (+20%) | 4,525 |
31 May 2005 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.57 (+19.79%) | 8,275 |
30 May 2005 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.48 (+20%) | 2,675 |
27 May 2005 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.4 (+20%) | 384 |
26 May 2005 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
25 May 2005 | INR | 2.83 | 2.83 | 2 | 2 | 2 | -0.36 (-15.25%) | 1,010 |
24 May 2005 | INR | 0 | 0 | 0 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
23 May 2005 | INR | 0 | 0 | 0 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
20 May 2005 | INR | 0 | 0 | 0 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
19 May 2005 | INR | 0 | 0 | 0 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
18 May 2005 | INR | 0 | 0 | 0 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
17 May 2005 | INR | 0 | 0 | 0 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
16 May 2005 | INR | 0 | 0 | 0 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
13 May 2005 | INR | 0 | 0 | 0 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |