Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2005 | INR | 0 | 0 | 0 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
11 May 2005 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.34 (-12.59%) | 1,000 |
10 May 2005 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
9 May 2005 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
6 May 2005 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
5 May 2005 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.42 (+18.42%) | 2,000 |
4 May 2005 | INR | 0 | 0 | 0 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
3 May 2005 | INR | 0 | 0 | 0 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
2 May 2005 | INR | 0 | 0 | 0 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
29 Apr 2005 | INR | 2.24 | 2.28 | 2.24 | 2.28 | 2.28 | -0.5 (-17.99%) | 700 |
28 Apr 2005 | INR | 0 | 0 | 0 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
27 Apr 2005 | INR | 0 | 0 | 0 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
26 Apr 2005 | INR | 0 | 0 | 0 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
25 Apr 2005 | INR | 0 | 0 | 0 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
22 Apr 2005 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.43 (+18.30%) | 200 |
21 Apr 2005 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.35 (-12.96%) | 200 |
20 Apr 2005 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
19 Apr 2005 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
18 Apr 2005 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
15 Apr 2005 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
14 Apr 2005 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
13 Apr 2005 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
12 Apr 2005 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.18 (+7.14%) | 125 |
11 Apr 2005 | INR | 2.12 | 2.52 | 2.12 | 2.52 | 2.52 | +0.22 (+9.57%) | 2,002 |
8 Apr 2005 | INR | 2.35 | 2.35 | 2.3 | 2.3 | 2.3 | -0.22 (-8.73%) | 3,000 |
7 Apr 2005 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.23 (-8.36%) | 1,200 |
6 Apr 2005 | INR | 3 | 3 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 1,000 |
5 Apr 2005 | INR | 2.62 | 3 | 2.62 | 3 | 3 | +0.1 (+3.45%) | 600 |
4 Apr 2005 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
1 Apr 2005 | INR | 3.5 | 3.5 | 2.9 | 2.9 | 2.9 | -0.3 (-9.38%) | 2,100 |